Vanguard EUR Euroz.Gov.B.U.ETF

5

6

22.3711

Date Time Volume Order Volume Price
02/05/2024 09:52:49.677 12   22.3711
      12 22.3711
      12 22.3711
02/05/2024 09:41:13.279 90   22.3501
      90 22.3501
      90 22.3501
02/05/2024 09:30:46.096 23   22.3489
      23 22.3489
      23 22.3489
02/05/2024 09:30:11.715 8   22.3489
      8 22.3489
      8 22.3489
02/05/2024 08:45:04.791 3   22.3315
      3 22.3315
      3 22.3315
02/05/2024 08:29:55.697 446   22.3383
      446 22.3383
      446 22.3383
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM