Vanguard USD Corporate B.U.ETF

14

14

43.4458

Date Time Volume Order Volume Price
06/05/2024 20:50:37.294 100   43.4458
      100 43.4458
      100 43.4458
06/05/2024 18:03:36.973 15   43.4458
      15 43.4458
      15 43.4458
06/05/2024 16:51:22.492 32   43.3859
      32 43.3859
      32 43.3859
06/05/2024 15:46:20.008 800   43.3849
      800 43.3849
      800 43.3849
06/05/2024 15:45:55.344 1   43.3699
      1 43.3699
      1 43.3699
06/05/2024 15:36:13.423 1   43.3471
      1 43.3471
      1 43.3471
06/05/2024 12:34:55.315 80   43.4499
      80 43.4499
      80 43.4499
06/05/2024 12:10:32.515 105   43.4411
      105 43.4411
      105 43.4411
06/05/2024 12:08:13.944 218   43.4411
      218 43.4411
      218 43.4411
06/05/2024 10:07:02.692 100   43.5419
      100 43.5419
      100 43.5419
06/05/2024 09:21:39.253 250   43.3372
      250 43.3372
      250 43.3372
06/05/2024 08:24:32.892 200   43.4134
      200 43.4134
      200 43.4134
06/05/2024 08:20:42.571 79   43.2782
      79 43.2782
      79 43.2782
06/05/2024 08:10:35.570 40   43.4134
      25 43.4134
      15 43.4134
      40 43.4134
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM