Vanguard USD Corporate B.U.ETF
- Information
- Last
- Buy
- Sell
14
14
43.4458
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 20:50:37.294 | 100 | 43.4458 | |
100 | 43.4458 | |||
100 | 43.4458 | |||
06/05/2024 | 18:03:36.973 | 15 | 43.4458 | |
15 | 43.4458 | |||
15 | 43.4458 | |||
06/05/2024 | 16:51:22.492 | 32 | 43.3859 | |
32 | 43.3859 | |||
32 | 43.3859 | |||
06/05/2024 | 15:46:20.008 | 800 | 43.3849 | |
800 | 43.3849 | |||
800 | 43.3849 | |||
06/05/2024 | 15:45:55.344 | 1 | 43.3699 | |
1 | 43.3699 | |||
1 | 43.3699 | |||
06/05/2024 | 15:36:13.423 | 1 | 43.3471 | |
1 | 43.3471 | |||
1 | 43.3471 | |||
06/05/2024 | 12:34:55.315 | 80 | 43.4499 | |
80 | 43.4499 | |||
80 | 43.4499 | |||
06/05/2024 | 12:10:32.515 | 105 | 43.4411 | |
105 | 43.4411 | |||
105 | 43.4411 | |||
06/05/2024 | 12:08:13.944 | 218 | 43.4411 | |
218 | 43.4411 | |||
218 | 43.4411 | |||
06/05/2024 | 10:07:02.692 | 100 | 43.5419 | |
100 | 43.5419 | |||
100 | 43.5419 | |||
06/05/2024 | 09:21:39.253 | 250 | 43.3372 | |
250 | 43.3372 | |||
250 | 43.3372 | |||
06/05/2024 | 08:24:32.892 | 200 | 43.4134 | |
200 | 43.4134 | |||
200 | 43.4134 | |||
06/05/2024 | 08:20:42.571 | 79 | 43.2782 | |
79 | 43.2782 | |||
79 | 43.2782 | |||
06/05/2024 | 08:10:35.570 | 40 | 43.4134 | |
25 | 43.4134 | |||
15 | 43.4134 | |||
40 | 43.4134 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00