Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
10
11
19.7702
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:22:08.004 | 200 | 19.7702 | |
200 | 19.7702 | |||
200 | 19.7702 | |||
26/04/2024 | 16:58:05.341 | 1 500 | 19.79 | |
1 500 | 19.79 | |||
1 500 | 19.79 | |||
26/04/2024 | 15:36:11.577 | 17 | 19.7233 | |
17 | 19.7233 | |||
17 | 19.7233 | |||
26/04/2024 | 15:36:02.740 | 17 | 19.735 | |
17 | 19.735 | |||
17 | 19.735 | |||
26/04/2024 | 15:14:48.107 | 381 | 19.717 | |
381 | 19.717 | |||
381 | 19.717 | |||
26/04/2024 | 14:40:00.462 | 240 | 19.70 | |
240 | 19.70 | |||
240 | 19.70 | |||
26/04/2024 | 13:02:56.926 | 155 | 19.6735 | |
155 | 19.6735 | |||
155 | 19.6735 | |||
26/04/2024 | 11:42:55.936 | 7 500 | 19.6755 | |
7 500 | 19.6755 | |||
7 500 | 19.6755 | |||
26/04/2024 | 10:42:29.085 | 3 | 19.645 | |
3 | 19.645 | |||
3 | 19.645 | |||
26/04/2024 | 09:46:27.058 | 26 | 19.68 | |
26 | 19.68 | |||
26 | 19.68 | |||
26/04/2024 | 09:30:23.793 | 3 | 19.694 | |
3 | 19.694 | |||
3 | 19.694 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00