Vanguard USD Treasury Bd U.ETF

10

11

19.7702

Date Time Volume Order Volume Price
26/04/2024 19:22:08.004 200   19.7702
      200 19.7702
      200 19.7702
26/04/2024 16:58:05.341 1 500   19.79
      1 500 19.79
      1 500 19.79
26/04/2024 15:36:11.577 17   19.7233
      17 19.7233
      17 19.7233
26/04/2024 15:36:02.740 17   19.735
      17 19.735
      17 19.735
26/04/2024 15:14:48.107 381   19.717
      381 19.717
      381 19.717
26/04/2024 14:40:00.462 240   19.70
      240 19.70
      240 19.70
26/04/2024 13:02:56.926 155   19.6735
      155 19.6735
      155 19.6735
26/04/2024 11:42:55.936 7 500   19.6755
      7 500 19.6755
      7 500 19.6755
26/04/2024 10:42:29.085 3   19.645
      3 19.645
      3 19.645
26/04/2024 09:46:27.058 26   19.68
      26 19.68
      26 19.68
26/04/2024 09:30:23.793 3   19.694
      3 19.694
      3 19.694
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM