iShsIV-MSCI USA SRI UCITS ETF

9

9

9.151

Date Time Volume Order Volume Price
26/04/2024 19:54:10.245 2   9.151
      2 9.151
      2 9.151
26/04/2024 18:57:04.822 3   9.145
      3 9.145
      3 9.145
26/04/2024 15:30:43.374 2   9.076
      2 9.076
      2 9.076
26/04/2024 11:13:22.586 3   9.043
      3 9.043
      3 9.043
26/04/2024 10:20:19.157 513   9.049
      513 9.049
      513 9.049
26/04/2024 10:19:58.439 297   9.062
      297 9.062
      297 9.062
26/04/2024 08:52:03.701 55   9.087
      55 9.087
      55 9.087
26/04/2024 08:41:24.245 2   9.109
      2 9.109
      2 9.109
26/04/2024 08:10:37.878 6   9.084
      6 9.084
      5 9.084
      1 9.084
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM