iShsIV-MSCI USA SRI UCITS ETF
- Information
- Last
- Buy
- Sell
9
9
9.151
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:54:10.245 | 2 | 9.151 | |
2 | 9.151 | |||
2 | 9.151 | |||
26/04/2024 | 18:57:04.822 | 3 | 9.145 | |
3 | 9.145 | |||
3 | 9.145 | |||
26/04/2024 | 15:30:43.374 | 2 | 9.076 | |
2 | 9.076 | |||
2 | 9.076 | |||
26/04/2024 | 11:13:22.586 | 3 | 9.043 | |
3 | 9.043 | |||
3 | 9.043 | |||
26/04/2024 | 10:20:19.157 | 513 | 9.049 | |
513 | 9.049 | |||
513 | 9.049 | |||
26/04/2024 | 10:19:58.439 | 297 | 9.062 | |
297 | 9.062 | |||
297 | 9.062 | |||
26/04/2024 | 08:52:03.701 | 55 | 9.087 | |
55 | 9.087 | |||
55 | 9.087 | |||
26/04/2024 | 08:41:24.245 | 2 | 9.109 | |
2 | 9.109 | |||
2 | 9.109 | |||
26/04/2024 | 08:10:37.878 | 6 | 9.084 | |
6 | 9.084 | |||
5 | 9.084 | |||
1 | 9.084 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00