Check Point Software Techs Ltd

18

19

105.82

Date Time Volume Order Volume Price
10/07/2020 21:28:26.229 50   105.82
      50 105.82
      50 105.82
10/07/2020 20:18:00.249 70   105.58
      70 105.58
      70 105.58
10/07/2020 20:10:45.332 94   105.52
      94 105.52
      94 105.52
10/07/2020 20:01:18.805 93   105.56
      93 105.56
      93 105.56
10/07/2020 18:10:50.827 10   105.86
      10 105.86
      10 105.86
10/07/2020 17:52:35.232 38   105.26
      38 105.26
      38 105.26
10/07/2020 16:56:05.404 1   105.00
      1 105.00
      1 105.00
10/07/2020 15:50:21.139 10   104.12
      10 104.12
      10 104.12
10/07/2020 14:31:24.601 10   104.80
      10 104.80
      10 104.80
10/07/2020 13:52:09.780 20   104.80
      20 104.80
      20 104.80
10/07/2020 13:40:04.212 20   104.82
      20 104.82
      20 104.82
10/07/2020 13:26:51.123 100   104.88
      100 104.88
      100 104.88
10/07/2020 11:02:34.143 50   104.76
      50 104.76
      50 104.76
10/07/2020 10:42:54.565 28   104.92
      28 104.92
      28 104.92
10/07/2020 10:18:09.776 10   105.08
      10 105.08
      10 105.08
10/07/2020 10:04:12.244 5   105.06
      5 105.06
      5 105.06
10/07/2020 10:03:46.611 50   104.68
      50 104.68
      50 104.68
10/07/2020 09:32:29.491 10   104.34
      10 104.34
      10 104.34
10/07/2020 08:00:03.742 6   104.62
      6 104.62
      6 104.62
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)