Check Point Software Techs Ltd
- Information
- Last
- Buy
- Sell
8
8
148.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 15:56:33.452 | 10 | 148.45 | |
10 | 148.45 | |||
10 | 148.45 | |||
19/04/2024 | 15:45:06.940 | 3 | 148.85 | |
3 | 148.85 | |||
3 | 148.85 | |||
19/04/2024 | 15:29:58.365 | 40 | 148.00 | |
40 | 148.00 | |||
40 | 148.00 | |||
19/04/2024 | 14:46:53.017 | 20 | 147.45 | |
20 | 147.45 | |||
20 | 147.45 | |||
19/04/2024 | 12:45:05.921 | 2 | 146.85 | |
2 | 146.85 | |||
2 | 146.85 | |||
19/04/2024 | 11:46:59.340 | 6 | 147.05 | |
6 | 147.05 | |||
6 | 147.05 | |||
19/04/2024 | 11:30:07.466 | 20 | 148.50 | |
20 | 148.50 | |||
20 | 148.50 | |||
19/04/2024 | 10:35:03.221 | 15 | 146.95 | |
15 | 146.95 | |||
10 | 146.95 | |||
5 | 146.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 16:58:23
Last Update:
19/04/2024 @ 16:58:23