Check Point Software Techs Ltd

7

8

186.45

Date Time Volume Order Volume Price
01/07/2025 16:51:34.804 10   186.45
      10 186.45
      10 186.45
01/07/2025 13:29:58.738 60   186.75
      60 186.75
      60 186.75
01/07/2025 12:07:20.312 1   188.35
      1 188.35
      1 188.35
01/07/2025 11:21:03.521 10   185.40
      10 185.40
      10 185.40
01/07/2025 09:30:16.589 11   188.85
      11 188.85
      11 188.85
01/07/2025 09:29:58.129 4   187.30
      4 187.30
      4 187.30
01/07/2025 09:14:13.114 15   189.00
      15 189.00
      15 189.00
01/07/2025 07:30:17.296 9   188.85
      9 188.85
      9 188.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)