Check Point Software Techs Ltd
- Information
- Last
- Buy
- Sell
7
8
186.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 16:51:34.804 | 10 | 186.45 | |
10 | 186.45 | |||
10 | 186.45 | |||
01/07/2025 | 13:29:58.738 | 60 | 186.75 | |
60 | 186.75 | |||
60 | 186.75 | |||
01/07/2025 | 12:07:20.312 | 1 | 188.35 | |
1 | 188.35 | |||
1 | 188.35 | |||
01/07/2025 | 11:21:03.521 | 10 | 185.40 | |
10 | 185.40 | |||
10 | 185.40 | |||
01/07/2025 | 09:30:16.589 | 11 | 188.85 | |
11 | 188.85 | |||
11 | 188.85 | |||
01/07/2025 | 09:29:58.129 | 4 | 187.30 | |
4 | 187.30 | |||
4 | 187.30 | |||
01/07/2025 | 09:14:13.114 | 15 | 189.00 | |
15 | 189.00 | |||
15 | 189.00 | |||
01/07/2025 | 07:30:17.296 | 9 | 188.85 | |
9 | 188.85 | |||
9 | 188.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00