Check Point Software Techs Ltd

8

8

148.45

Date Time Volume Order Volume Price
19/04/2024 15:56:33.452 10   148.45
      10 148.45
      10 148.45
19/04/2024 15:45:06.940 3   148.85
      3 148.85
      3 148.85
19/04/2024 15:29:58.365 40   148.00
      40 148.00
      40 148.00
19/04/2024 14:46:53.017 20   147.45
      20 147.45
      20 147.45
19/04/2024 12:45:05.921 2   146.85
      2 146.85
      2 146.85
19/04/2024 11:46:59.340 6   147.05
      6 147.05
      6 147.05
19/04/2024 11:30:07.466 20   148.50
      20 148.50
      20 148.50
19/04/2024 10:35:03.221 15   146.95
      15 146.95
      10 146.95
      5 146.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)