SuperCom Ltd.
- Information
- Last
- Buy
- Sell
17
17
0.2205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:39:08.600 | 500 | 0.2205 | |
500 | 0.2205 | |||
500 | 0.2205 | |||
26/04/2024 | 20:01:27.991 | 3 000 | 0.231 | |
3 000 | 0.231 | |||
3 000 | 0.231 | |||
26/04/2024 | 19:28:33.084 | 780 | 0.22 | |
780 | 0.22 | |||
780 | 0.22 | |||
26/04/2024 | 19:03:28.690 | 2 240 | 0.2205 | |
2 240 | 0.2205 | |||
2 240 | 0.2205 | |||
26/04/2024 | 18:56:46.177 | 4 000 | 0.2185 | |
4 000 | 0.2185 | |||
3 000 | 0.2185 | |||
1 000 | 0.2185 | |||
26/04/2024 | 18:10:37.194 | 1 000 | 0.241 | |
1 000 | 0.241 | |||
1 000 | 0.241 | |||
26/04/2024 | 17:42:23.868 | 36 500 | 0.2305 | |
36 500 | 0.2305 | |||
36 500 | 0.2305 | |||
26/04/2024 | 17:42:03.851 | 6 500 | 0.2325 | |
6 500 | 0.2325 | |||
6 500 | 0.2325 | |||
26/04/2024 | 15:36:36.906 | 3 400 | 0.2305 | |
3 400 | 0.2305 | |||
3 400 | 0.2305 | |||
26/04/2024 | 15:36:24.847 | 6 600 | 0.2305 | |
6 600 | 0.2305 | |||
6 600 | 0.2305 | |||
26/04/2024 | 15:33:39.409 | 6 000 | 0.221 | |
6 000 | 0.221 | |||
6 000 | 0.221 | |||
26/04/2024 | 14:40:08.911 | 9 000 | 0.2225 | |
9 000 | 0.2225 | |||
9 000 | 0.2225 | |||
26/04/2024 | 13:48:23.168 | 3 000 | 0.2235 | |
3 000 | 0.2235 | |||
3 000 | 0.2235 | |||
26/04/2024 | 12:43:54.348 | 1 400 | 0.245 | |
1 400 | 0.245 | |||
1 400 | 0.245 | |||
26/04/2024 | 12:42:42.635 | 10 000 | 0.2255 | |
10 000 | 0.2255 | |||
10 000 | 0.2255 | |||
26/04/2024 | 11:24:17.557 | 4 000 | 0.249 | |
4 000 | 0.249 | |||
4 000 | 0.249 | |||
26/04/2024 | 09:24:21.963 | 2 240 | 0.2575 | |
2 240 | 0.2575 | |||
2 240 | 0.2575 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00