SuperCom Ltd.

17

17

0.2205

Date Time Volume Order Volume Price
26/04/2024 21:39:08.600 500   0.2205
      500 0.2205
      500 0.2205
26/04/2024 20:01:27.991 3 000   0.231
      3 000 0.231
      3 000 0.231
26/04/2024 19:28:33.084 780   0.22
      780 0.22
      780 0.22
26/04/2024 19:03:28.690 2 240   0.2205
      2 240 0.2205
      2 240 0.2205
26/04/2024 18:56:46.177 4 000   0.2185
      4 000 0.2185
      3 000 0.2185
      1 000 0.2185
26/04/2024 18:10:37.194 1 000   0.241
      1 000 0.241
      1 000 0.241
26/04/2024 17:42:23.868 36 500   0.2305
      36 500 0.2305
      36 500 0.2305
26/04/2024 17:42:03.851 6 500   0.2325
      6 500 0.2325
      6 500 0.2325
26/04/2024 15:36:36.906 3 400   0.2305
      3 400 0.2305
      3 400 0.2305
26/04/2024 15:36:24.847 6 600   0.2305
      6 600 0.2305
      6 600 0.2305
26/04/2024 15:33:39.409 6 000   0.221
      6 000 0.221
      6 000 0.221
26/04/2024 14:40:08.911 9 000   0.2225
      9 000 0.2225
      9 000 0.2225
26/04/2024 13:48:23.168 3 000   0.2235
      3 000 0.2235
      3 000 0.2235
26/04/2024 12:43:54.348 1 400   0.245
      1 400 0.245
      1 400 0.245
26/04/2024 12:42:42.635 10 000   0.2255
      10 000 0.2255
      10 000 0.2255
26/04/2024 11:24:17.557 4 000   0.249
      4 000 0.249
      4 000 0.249
26/04/2024 09:24:21.963 2 240   0.2575
      2 240 0.2575
      2 240 0.2575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)