Perion Network Ltd.
- Information
- Last
- Buy
- Sell
6
7
11.825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:50:49.954 | 507 | 11.825 | |
507 | 11.825 | |||
507 | 11.825 | |||
03/05/2024 | 18:30:44.454 | 136 | 11.705 | |
136 | 11.705 | |||
136 | 11.705 | |||
03/05/2024 | 15:43:49.158 | 2 530 | 11.90 | |
2 530 | 11.90 | |||
2 530 | 11.90 | |||
03/05/2024 | 10:36:49.245 | 402 | 11.88 | |
402 | 11.88 | |||
402 | 11.88 | |||
03/05/2024 | 10:14:04.082 | 350 | 11.90 | |
350 | 11.90 | |||
350 | 11.90 | |||
03/05/2024 | 08:54:30.970 | 179 | 11.865 | |
179 | 11.865 | |||
179 | 11.865 | |||
03/05/2024 | 08:54:21.487 | 421 | 11.965 | |
421 | 11.965 | |||
421 | 11.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00