Perion Network Ltd.

6

7

11.825

Date Time Volume Order Volume Price
03/05/2024 18:50:49.954 507   11.825
      507 11.825
      507 11.825
03/05/2024 18:30:44.454 136   11.705
      136 11.705
      136 11.705
03/05/2024 15:43:49.158 2 530   11.90
      2 530 11.90
      2 530 11.90
03/05/2024 10:36:49.245 402   11.88
      402 11.88
      402 11.88
03/05/2024 10:14:04.082 350   11.90
      350 11.90
      350 11.90
03/05/2024 08:54:30.970 179   11.865
      179 11.865
      179 11.865
03/05/2024 08:54:21.487 421   11.965
      421 11.965
      421 11.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)