Fiverr International Ltd.
- Information
- Last
- Buy
- Sell
17
18
19.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:42:03.087 | 35 | 19.61 | |
35 | 19.61 | |||
35 | 19.61 | |||
03/05/2024 | 18:46:28.538 | 8 | 19.52 | |
8 | 19.52 | |||
8 | 19.52 | |||
03/05/2024 | 18:26:10.560 | 21 | 19.45 | |
21 | 19.45 | |||
21 | 19.45 | |||
03/05/2024 | 18:15:29.585 | 115 | 19.665 | |
115 | 19.665 | |||
115 | 19.665 | |||
03/05/2024 | 17:57:59.046 | 5 | 19.475 | |
5 | 19.475 | |||
5 | 19.475 | |||
03/05/2024 | 17:30:59.807 | 100 | 19.325 | |
100 | 19.325 | |||
100 | 19.325 | |||
03/05/2024 | 16:14:14.251 | 84 | 19.18 | |
84 | 19.18 | |||
84 | 19.18 | |||
03/05/2024 | 15:51:36.000 | 40 | 19.72 | |
40 | 19.72 | |||
40 | 19.72 | |||
03/05/2024 | 14:37:05.883 | 15 | 19.33 | |
15 | 19.33 | |||
15 | 19.33 | |||
03/05/2024 | 14:31:02.938 | 115 | 19.33 | |
115 | 19.33 | |||
115 | 19.33 | |||
03/05/2024 | 14:16:22.034 | 26 | 19.32 | |
26 | 19.32 | |||
26 | 19.32 | |||
03/05/2024 | 11:19:15.088 | 4 | 19.305 | |
4 | 19.305 | |||
4 | 19.305 | |||
03/05/2024 | 11:18:48.895 | 1 | 19.305 | |
1 | 19.305 | |||
1 | 19.305 | |||
03/05/2024 | 10:48:47.452 | 50 | 19.70 | |
50 | 19.70 | |||
50 | 19.70 | |||
03/05/2024 | 10:17:30.562 | 25 | 19.305 | |
25 | 19.305 | |||
25 | 19.305 | |||
03/05/2024 | 10:13:33.532 | 13 | 19.305 | |
13 | 19.305 | |||
13 | 19.305 | |||
03/05/2024 | 09:20:17.245 | 4 | 19.31 | |
4 | 19.31 | |||
4 | 19.31 | |||
03/05/2024 | 08:58:21.059 | 20 | 19.695 | |
20 | 19.695 | |||
20 | 19.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00