Fiverr International Ltd.

17

18

19.61

Date Time Volume Order Volume Price
03/05/2024 19:42:03.087 35   19.61
      35 19.61
      35 19.61
03/05/2024 18:46:28.538 8   19.52
      8 19.52
      8 19.52
03/05/2024 18:26:10.560 21   19.45
      21 19.45
      21 19.45
03/05/2024 18:15:29.585 115   19.665
      115 19.665
      115 19.665
03/05/2024 17:57:59.046 5   19.475
      5 19.475
      5 19.475
03/05/2024 17:30:59.807 100   19.325
      100 19.325
      100 19.325
03/05/2024 16:14:14.251 84   19.18
      84 19.18
      84 19.18
03/05/2024 15:51:36.000 40   19.72
      40 19.72
      40 19.72
03/05/2024 14:37:05.883 15   19.33
      15 19.33
      15 19.33
03/05/2024 14:31:02.938 115   19.33
      115 19.33
      115 19.33
03/05/2024 14:16:22.034 26   19.32
      26 19.32
      26 19.32
03/05/2024 11:19:15.088 4   19.305
      4 19.305
      4 19.305
03/05/2024 11:18:48.895 1   19.305
      1 19.305
      1 19.305
03/05/2024 10:48:47.452 50   19.70
      50 19.70
      50 19.70
03/05/2024 10:17:30.562 25   19.305
      25 19.305
      25 19.305
03/05/2024 10:13:33.532 13   19.305
      13 19.305
      13 19.305
03/05/2024 09:20:17.245 4   19.31
      4 19.31
      4 19.31
03/05/2024 08:58:21.059 20   19.695
      20 19.695
      20 19.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)