Fiverr International Ltd.
- Information
- Last
- Buy
- Sell
10
11
30.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:56:23.667 | 100 | 30.27 | |
100 | 30.27 | |||
100 | 30.27 | |||
07/02/2025 | 19:11:30.130 | 2 | 30.32 | |
2 | 30.32 | |||
2 | 30.32 | |||
07/02/2025 | 16:09:43.892 | 50 | 30.50 | |
50 | 30.50 | |||
50 | 30.50 | |||
07/02/2025 | 15:59:58.073 | 70 | 30.22 | |
70 | 30.22 | |||
70 | 30.22 | |||
07/02/2025 | 15:40:51.258 | 1 | 30.72 | |
1 | 30.72 | |||
1 | 30.72 | |||
07/02/2025 | 15:37:53.208 | 2 | 31.14 | |
2 | 31.14 | |||
2 | 31.14 | |||
07/02/2025 | 15:31:56.467 | 2 | 30.50 | |
2 | 30.50 | |||
2 | 30.50 | |||
07/02/2025 | 14:58:51.270 | 113 | 29.91 | |
113 | 29.91 | |||
113 | 29.91 | |||
07/02/2025 | 10:42:08.123 | 3 | 29.94 | |
3 | 29.94 | |||
3 | 29.94 | |||
07/02/2025 | 10:40:50.601 | 6 | 29.93 | |
6 | 29.93 | |||
6 | 29.93 | |||
07/02/2025 | 09:30:10.578 | 2 | 30.49 | |
2 | 30.49 | |||
2 | 30.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00