Monday.com Ltd.

7

8

169.20

Date Time Volume Order Volume Price
14/05/2024 19:10:11.453 44   169.20
      44 169.20
      44 169.20
14/05/2024 16:59:56.216 10   169.15
      10 169.15
      10 169.15
14/05/2024 16:56:37.245 5   168.55
      5 168.55
      5 168.55
14/05/2024 14:25:02.792 1   168.20
      1 168.20
      1 168.20
14/05/2024 13:23:23.913 3   170.45
      3 170.45
      3 170.45
14/05/2024 09:19:39.081 15   167.05
      15 167.05
      15 167.05
14/05/2024 08:12:16.749 23   167.05
      23 167.05
      23 167.05
14/05/2024 08:03:20.824 10   166.95
      10 166.95
      10 166.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)