Zim Integrated Shipp.Serv.Ltd.
- Information
- Last
- Buy
- Sell
69
63
12.262
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:48:16.480 | 157 | 12.262 | |
157 | 12.262 | |||
157 | 12.262 | |||
26/04/2024 | 21:45:13.841 | 71 | 12.254 | |
71 | 12.254 | |||
71 | 12.254 | |||
26/04/2024 | 21:27:31.008 | 50 | 12.268 | |
50 | 12.268 | |||
50 | 12.268 | |||
26/04/2024 | 20:53:49.438 | 400 | 12.312 | |
400 | 12.312 | |||
400 | 12.312 | |||
26/04/2024 | 20:31:27.175 | 3 300 | 12.316 | |
3 300 | 12.316 | |||
3 300 | 12.316 | |||
26/04/2024 | 20:29:04.359 | 1 320 | 12.336 | |
1 320 | 12.336 | |||
1 320 | 12.336 | |||
26/04/2024 | 20:12:16.586 | 164 | 12.324 | |
164 | 12.324 | |||
164 | 12.324 | |||
26/04/2024 | 19:54:33.400 | 100 | 12.392 | |
100 | 12.392 | |||
100 | 12.392 | |||
26/04/2024 | 19:41:59.343 | 5 | 12.268 | |
5 | 12.268 | |||
5 | 12.268 | |||
26/04/2024 | 19:27:35.958 | 10 | 12.364 | |
10 | 12.364 | |||
10 | 12.364 | |||
26/04/2024 | 19:27:07.391 | 70 | 12.294 | |
70 | 12.294 | |||
70 | 12.294 | |||
26/04/2024 | 19:24:15.841 | 2 500 | 12.294 | |
2 500 | 12.294 | |||
2 500 | 12.294 | |||
26/04/2024 | 19:00:14.548 | 740 | 12.172 | |
500 | 12.172 | |||
240 | 12.172 | |||
740 | 12.172 | |||
26/04/2024 | 19:00:14.451 | 33 | 12.172 | |
33 | 12.172 | |||
33 | 12.172 | |||
26/04/2024 | 18:50:47.035 | 100 | 12.294 | |
100 | 12.294 | |||
100 | 12.294 | |||
26/04/2024 | 18:45:12.092 | 50 | 12.32 | |
50 | 12.32 | |||
50 | 12.32 | |||
26/04/2024 | 18:20:19.990 | 100 | 12.276 | |
100 | 12.276 | |||
100 | 12.276 | |||
26/04/2024 | 17:58:30.463 | 125 | 12.21 | |
125 | 12.21 | |||
125 | 12.21 | |||
26/04/2024 | 17:21:06.722 | 2 400 | 12.372 | |
2 400 | 12.372 | |||
2 400 | 12.372 | |||
26/04/2024 | 17:11:56.554 | 5 | 12.268 | |
5 | 12.268 | |||
5 | 12.268 | |||
26/04/2024 | 17:01:44.757 | 50 | 12.302 | |
50 | 12.302 | |||
50 | 12.302 | |||
26/04/2024 | 16:59:17.058 | 125 | 12.51 | |
125 | 12.51 | |||
125 | 12.51 | |||
26/04/2024 | 16:57:18.479 | 400 | 12.594 | |
400 | 12.594 | |||
400 | 12.594 | |||
26/04/2024 | 16:54:38.395 | 25 | 12.514 | |
25 | 12.514 | |||
25 | 12.514 | |||
26/04/2024 | 16:46:54.935 | 250 | 12.57 | |
250 | 12.57 | |||
250 | 12.57 | |||
26/04/2024 | 16:46:46.787 | 50 | 12.57 | |
50 | 12.57 | |||
50 | 12.57 | |||
26/04/2024 | 16:45:43.603 | 100 | 12.518 | |
100 | 12.518 | |||
100 | 12.518 | |||
26/04/2024 | 16:44:20.310 | 25 | 12.518 | |
25 | 12.518 | |||
25 | 12.518 | |||
26/04/2024 | 16:40:22.530 | 35 | 12.54 | |
35 | 12.54 | |||
35 | 12.54 | |||
26/04/2024 | 16:32:21.527 | 20 | 12.60 | |
20 | 12.60 | |||
20 | 12.60 | |||
26/04/2024 | 16:29:12.130 | 300 | 12.584 | |
300 | 12.584 | |||
300 | 12.584 | |||
26/04/2024 | 16:24:29.601 | 20 | 12.698 | |
20 | 12.698 | |||
20 | 12.698 | |||
26/04/2024 | 16:24:06.584 | 100 | 12.654 | |
100 | 12.654 | |||
100 | 12.654 | |||
26/04/2024 | 16:23:25.640 | 200 | 12.60 | |
200 | 12.60 | |||
200 | 12.60 | |||
26/04/2024 | 16:23:10.020 | 40 | 12.562 | |
40 | 12.562 | |||
40 | 12.562 | |||
26/04/2024 | 16:21:27.890 | 800 | 12.526 | |
800 | 12.526 | |||
800 | 12.526 | |||
26/04/2024 | 16:18:46.699 | 1 500 | 12.548 | |
1 500 | 12.548 | |||
1 500 | 12.548 | |||
26/04/2024 | 16:15:50.077 | 50 | 12.50 | |
50 | 12.50 | |||
50 | 12.50 | |||
26/04/2024 | 16:10:59.005 | 350 | 12.50 | |
350 | 12.50 | |||
350 | 12.50 | |||
26/04/2024 | 16:10:12.310 | 3 300 | 12.47 | |
3 300 | 12.47 | |||
3 300 | 12.47 | |||
26/04/2024 | 15:58:25.620 | 200 | 12.37 | |
200 | 12.37 | |||
200 | 12.37 | |||
26/04/2024 | 15:57:22.990 | 100 | 12.416 | |
100 | 12.416 | |||
100 | 12.416 | |||
26/04/2024 | 15:46:00.819 | 15 | 12.278 | |
15 | 12.278 | |||
15 | 12.278 | |||
26/04/2024 | 15:41:51.381 | 40 | 12.128 | |
40 | 12.128 | |||
40 | 12.128 | |||
26/04/2024 | 15:40:49.420 | 235 | 12.206 | |
235 | 12.206 | |||
235 | 12.206 | |||
26/04/2024 | 15:40:49.246 | 3 300 | 12.206 | |
3 300 | 12.206 | |||
3 300 | 12.206 | |||
26/04/2024 | 15:40:37.766 | 3 300 | 12.20 | |
3 300 | 12.20 | |||
3 300 | 12.20 | |||
26/04/2024 | 15:40:37.612 | 3 300 | 12.20 | |
3 300 | 12.20 | |||
3 300 | 12.20 | |||
26/04/2024 | 15:35:50.726 | 2 800 | 11.968 | |
2 800 | 11.968 | |||
2 800 | 11.968 | |||
26/04/2024 | 15:35:01.245 | 172 | 12.20 | |
172 | 12.20 | |||
22 | 12.20 | |||
150 | 12.20 | |||
26/04/2024 | 15:34:52.932 | 820 | 12.182 | |
200 | 12.182 | |||
100 | 12.182 | |||
500 | 12.182 | |||
20 | 12.182 | |||
820 | 12.182 | |||
26/04/2024 | 15:32:19.372 | 1 640 | 11.662 | |
1 440 | 11.662 | |||
200 | 11.662 | |||
1 640 | 11.662 | |||
26/04/2024 | 14:56:01.556 | 2 000 | 11.00 | |
2 000 | 11.00 | |||
2 000 | 11.00 | |||
26/04/2024 | 14:54:56.768 | 1 500 | 10.998 | |
1 500 | 10.998 | |||
1 500 | 10.998 | |||
26/04/2024 | 13:27:39.437 | 17 | 10.902 | |
17 | 10.902 | |||
17 | 10.902 | |||
26/04/2024 | 13:24:36.291 | 10 | 10.902 | |
10 | 10.902 | |||
10 | 10.902 | |||
26/04/2024 | 13:12:27.057 | 300 | 10.98 | |
300 | 10.98 | |||
300 | 10.98 | |||
26/04/2024 | 12:46:52.695 | 106 | 11.00 | |
100 | 11.00 | |||
6 | 11.00 | |||
106 | 11.00 | |||
26/04/2024 | 12:46:35.606 | 91 | 10.998 | |
91 | 10.998 | |||
91 | 10.998 | |||
26/04/2024 | 12:46:35.450 | 182 | 10.998 | |
182 | 10.998 | |||
182 | 10.998 | |||
26/04/2024 | 11:18:01.635 | 1 500 | 10.884 | |
1 500 | 10.884 | |||
1 500 | 10.884 | |||
26/04/2024 | 10:06:09.662 | 4 060 | 10.738 | |
4 060 | 10.738 | |||
4 060 | 10.738 | |||
26/04/2024 | 10:05:36.381 | 940 | 10.736 | |
940 | 10.736 | |||
940 | 10.736 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00