Zim Integrated Shipp.Serv.Ltd.

69

63

12.262

Date Time Volume Order Volume Price
26/04/2024 21:48:16.480 157   12.262
      157 12.262
      157 12.262
26/04/2024 21:45:13.841 71   12.254
      71 12.254
      71 12.254
26/04/2024 21:27:31.008 50   12.268
      50 12.268
      50 12.268
26/04/2024 20:53:49.438 400   12.312
      400 12.312
      400 12.312
26/04/2024 20:31:27.175 3 300   12.316
      3 300 12.316
      3 300 12.316
26/04/2024 20:29:04.359 1 320   12.336
      1 320 12.336
      1 320 12.336
26/04/2024 20:12:16.586 164   12.324
      164 12.324
      164 12.324
26/04/2024 19:54:33.400 100   12.392
      100 12.392
      100 12.392
26/04/2024 19:41:59.343 5   12.268
      5 12.268
      5 12.268
26/04/2024 19:27:35.958 10   12.364
      10 12.364
      10 12.364
26/04/2024 19:27:07.391 70   12.294
      70 12.294
      70 12.294
26/04/2024 19:24:15.841 2 500   12.294
      2 500 12.294
      2 500 12.294
26/04/2024 19:00:14.548 740   12.172
      500 12.172
      240 12.172
      740 12.172
26/04/2024 19:00:14.451 33   12.172
      33 12.172
      33 12.172
26/04/2024 18:50:47.035 100   12.294
      100 12.294
      100 12.294
26/04/2024 18:45:12.092 50   12.32
      50 12.32
      50 12.32
26/04/2024 18:20:19.990 100   12.276
      100 12.276
      100 12.276
26/04/2024 17:58:30.463 125   12.21
      125 12.21
      125 12.21
26/04/2024 17:21:06.722 2 400   12.372
      2 400 12.372
      2 400 12.372
26/04/2024 17:11:56.554 5   12.268
      5 12.268
      5 12.268
26/04/2024 17:01:44.757 50   12.302
      50 12.302
      50 12.302
26/04/2024 16:59:17.058 125   12.51
      125 12.51
      125 12.51
26/04/2024 16:57:18.479 400   12.594
      400 12.594
      400 12.594
26/04/2024 16:54:38.395 25   12.514
      25 12.514
      25 12.514
26/04/2024 16:46:54.935 250   12.57
      250 12.57
      250 12.57
26/04/2024 16:46:46.787 50   12.57
      50 12.57
      50 12.57
26/04/2024 16:45:43.603 100   12.518
      100 12.518
      100 12.518
26/04/2024 16:44:20.310 25   12.518
      25 12.518
      25 12.518
26/04/2024 16:40:22.530 35   12.54
      35 12.54
      35 12.54
26/04/2024 16:32:21.527 20   12.60
      20 12.60
      20 12.60
26/04/2024 16:29:12.130 300   12.584
      300 12.584
      300 12.584
26/04/2024 16:24:29.601 20   12.698
      20 12.698
      20 12.698
26/04/2024 16:24:06.584 100   12.654
      100 12.654
      100 12.654
26/04/2024 16:23:25.640 200   12.60
      200 12.60
      200 12.60
26/04/2024 16:23:10.020 40   12.562
      40 12.562
      40 12.562
26/04/2024 16:21:27.890 800   12.526
      800 12.526
      800 12.526
26/04/2024 16:18:46.699 1 500   12.548
      1 500 12.548
      1 500 12.548
26/04/2024 16:15:50.077 50   12.50
      50 12.50
      50 12.50
26/04/2024 16:10:59.005 350   12.50
      350 12.50
      350 12.50
26/04/2024 16:10:12.310 3 300   12.47
      3 300 12.47
      3 300 12.47
26/04/2024 15:58:25.620 200   12.37
      200 12.37
      200 12.37
26/04/2024 15:57:22.990 100   12.416
      100 12.416
      100 12.416
26/04/2024 15:46:00.819 15   12.278
      15 12.278
      15 12.278
26/04/2024 15:41:51.381 40   12.128
      40 12.128
      40 12.128
26/04/2024 15:40:49.420 235   12.206
      235 12.206
      235 12.206
26/04/2024 15:40:49.246 3 300   12.206
      3 300 12.206
      3 300 12.206
26/04/2024 15:40:37.766 3 300   12.20
      3 300 12.20
      3 300 12.20
26/04/2024 15:40:37.612 3 300   12.20
      3 300 12.20
      3 300 12.20
26/04/2024 15:35:50.726 2 800   11.968
      2 800 11.968
      2 800 11.968
26/04/2024 15:35:01.245 172   12.20
      172 12.20
      22 12.20
      150 12.20
26/04/2024 15:34:52.932 820   12.182
      200 12.182
      100 12.182
      500 12.182
      20 12.182
      820 12.182
26/04/2024 15:32:19.372 1 640   11.662
      1 440 11.662
      200 11.662
      1 640 11.662
26/04/2024 14:56:01.556 2 000   11.00
      2 000 11.00
      2 000 11.00
26/04/2024 14:54:56.768 1 500   10.998
      1 500 10.998
      1 500 10.998
26/04/2024 13:27:39.437 17   10.902
      17 10.902
      17 10.902
26/04/2024 13:24:36.291 10   10.902
      10 10.902
      10 10.902
26/04/2024 13:12:27.057 300   10.98
      300 10.98
      300 10.98
26/04/2024 12:46:52.695 106   11.00
      100 11.00
      6 11.00
      106 11.00
26/04/2024 12:46:35.606 91   10.998
      91 10.998
      91 10.998
26/04/2024 12:46:35.450 182   10.998
      182 10.998
      182 10.998
26/04/2024 11:18:01.635 1 500   10.884
      1 500 10.884
      1 500 10.884
26/04/2024 10:06:09.662 4 060   10.738
      4 060 10.738
      4 060 10.738
26/04/2024 10:05:36.381 940   10.736
      940 10.736
      940 10.736
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)