Prada S.p.A.
- Information
- Last
- Buy
- Sell
12
12
7.644
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:24:56.514 | 400 | 7.644 | |
400 | 7.644 | |||
400 | 7.644 | |||
30/04/2024 | 21:24:26.025 | 1 040 | 7.572 | |
1 040 | 7.572 | |||
1 040 | 7.572 | |||
30/04/2024 | 21:23:54.653 | 1 040 | 7.572 | |
1 040 | 7.572 | |||
1 040 | 7.572 | |||
30/04/2024 | 20:55:56.535 | 23 | 7.644 | |
23 | 7.644 | |||
23 | 7.644 | |||
30/04/2024 | 20:10:50.179 | 200 | 7.644 | |
200 | 7.644 | |||
200 | 7.644 | |||
30/04/2024 | 15:49:16.221 | 3 | 7.558 | |
3 | 7.558 | |||
3 | 7.558 | |||
30/04/2024 | 12:41:31.330 | 50 | 7.558 | |
50 | 7.558 | |||
50 | 7.558 | |||
30/04/2024 | 11:28:05.214 | 2 | 7.686 | |
2 | 7.686 | |||
2 | 7.686 | |||
30/04/2024 | 11:12:42.251 | 16 | 7.684 | |
16 | 7.684 | |||
16 | 7.684 | |||
30/04/2024 | 10:24:52.548 | 15 | 7.704 | |
5 | 7.704 | |||
15 | 7.704 | |||
10 | 7.704 | |||
30/04/2024 | 09:38:44.086 | 1 000 | 7.558 | |
1 000 | 7.558 | |||
1 000 | 7.558 | |||
30/04/2024 | 08:00:10.213 | 650 | 7.676 | |
650 | 7.676 | |||
650 | 7.676 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00