Prada S.p.A.

12

12

7.644

Date Time Volume Order Volume Price
30/04/2024 21:24:56.514 400   7.644
      400 7.644
      400 7.644
30/04/2024 21:24:26.025 1 040   7.572
      1 040 7.572
      1 040 7.572
30/04/2024 21:23:54.653 1 040   7.572
      1 040 7.572
      1 040 7.572
30/04/2024 20:55:56.535 23   7.644
      23 7.644
      23 7.644
30/04/2024 20:10:50.179 200   7.644
      200 7.644
      200 7.644
30/04/2024 15:49:16.221 3   7.558
      3 7.558
      3 7.558
30/04/2024 12:41:31.330 50   7.558
      50 7.558
      50 7.558
30/04/2024 11:28:05.214 2   7.686
      2 7.686
      2 7.686
30/04/2024 11:12:42.251 16   7.684
      16 7.684
      16 7.684
30/04/2024 10:24:52.548 15   7.704
      5 7.704
      15 7.704
      10 7.704
30/04/2024 09:38:44.086 1 000   7.558
      1 000 7.558
      1 000 7.558
30/04/2024 08:00:10.213 650   7.676
      650 7.676
      650 7.676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)