Amplifon S.p.A.

7

8

31.37

Date Time Volume Order Volume Price
02/05/2024 16:05:46.975 33   31.37
      33 31.37
      33 31.37
02/05/2024 15:36:11.142 2   31.28
      2 31.28
      2 31.28
02/05/2024 09:30:20.345 8   31.92
      8 31.92
      8 31.92
02/05/2024 09:30:10.307 1   31.92
      1 31.92
      1 31.92
02/05/2024 08:07:18.482 170   31.56
      170 31.56
      170 31.56
02/05/2024 08:06:33.957 170   31.43
      170 31.43
      170 31.43
02/05/2024 08:05:30.061 170   31.35
      170 31.35
      170 31.35
02/05/2024 08:00:00.415 5   31.34
      5 31.34
      5 31.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)