Prysmian S.p.A.

11

10

51.22

Date Time Volume Order Volume Price
29/04/2024 09:24:13.698 4   51.22
      4 51.22
      4 51.22
29/04/2024 09:16:56.966 120   51.20
      120 51.20
      120 51.20
29/04/2024 09:09:57.532 75   51.06
      75 51.06
      75 51.06
29/04/2024 08:54:20.795 110   51.80
      110 51.80
      110 51.80
29/04/2024 08:54:03.430 12   52.04
      12 52.04
      12 52.04
29/04/2024 08:43:31.945 70   51.86
      70 51.86
      70 51.86
29/04/2024 08:35:40.359 50   51.88
      50 51.88
      50 51.88
29/04/2024 08:33:16.128 7   51.86
      7 51.86
      7 51.86
29/04/2024 08:01:03.389 19   51.72
      19 51.72
      19 51.72
29/04/2024 08:00:07.201 52   51.72
      10 51.72
      52 51.72
      40 51.72
      2 51.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)