Prysmian S.p.A.
- Information
- Last
- Buy
- Sell
11
10
51.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 09:24:13.698 | 4 | 51.22 | |
4 | 51.22 | |||
4 | 51.22 | |||
29/04/2024 | 09:16:56.966 | 120 | 51.20 | |
120 | 51.20 | |||
120 | 51.20 | |||
29/04/2024 | 09:09:57.532 | 75 | 51.06 | |
75 | 51.06 | |||
75 | 51.06 | |||
29/04/2024 | 08:54:20.795 | 110 | 51.80 | |
110 | 51.80 | |||
110 | 51.80 | |||
29/04/2024 | 08:54:03.430 | 12 | 52.04 | |
12 | 52.04 | |||
12 | 52.04 | |||
29/04/2024 | 08:43:31.945 | 70 | 51.86 | |
70 | 51.86 | |||
70 | 51.86 | |||
29/04/2024 | 08:35:40.359 | 50 | 51.88 | |
50 | 51.88 | |||
50 | 51.88 | |||
29/04/2024 | 08:33:16.128 | 7 | 51.86 | |
7 | 51.86 | |||
7 | 51.86 | |||
29/04/2024 | 08:01:03.389 | 19 | 51.72 | |
19 | 51.72 | |||
19 | 51.72 | |||
29/04/2024 | 08:00:07.201 | 52 | 51.72 | |
10 | 51.72 | |||
52 | 51.72 | |||
40 | 51.72 | |||
2 | 51.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 09:46:00
Last Update:
29/04/2024 @ 09:46:00