Banco BPM S.p.A.
- Information
- Last
- Buy
- Sell
12
13
6.212
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:37:39.079 | 750 | 6.212 | |
750 | 6.212 | |||
750 | 6.212 | |||
26/04/2024 | 17:40:05.350 | 300 | 6.202 | |
300 | 6.202 | |||
300 | 6.202 | |||
26/04/2024 | 17:06:00.849 | 5 | 6.214 | |
5 | 6.214 | |||
5 | 6.214 | |||
26/04/2024 | 14:50:04.428 | 1 700 | 6.214 | |
1 700 | 6.214 | |||
1 700 | 6.214 | |||
26/04/2024 | 14:02:11.649 | 1 000 | 6.212 | |
1 000 | 6.212 | |||
1 000 | 6.212 | |||
26/04/2024 | 13:42:42.470 | 1 437 | 6.212 | |
1 437 | 6.212 | |||
1 437 | 6.212 | |||
26/04/2024 | 13:41:46.425 | 1 700 | 6.214 | |
1 700 | 6.214 | |||
1 700 | 6.214 | |||
26/04/2024 | 12:45:20.905 | 272 | 6.224 | |
272 | 6.224 | |||
272 | 6.224 | |||
26/04/2024 | 12:38:06.018 | 250 | 6.224 | |
250 | 6.224 | |||
250 | 6.224 | |||
26/04/2024 | 09:50:37.183 | 1 | 6.156 | |
1 | 6.156 | |||
1 | 6.156 | |||
26/04/2024 | 09:50:37.012 | 1 700 | 6.156 | |
1 700 | 6.156 | |||
1 700 | 6.156 | |||
26/04/2024 | 09:50:14.937 | 1 700 | 6.156 | |
1 700 | 6.156 | |||
1 700 | 6.156 | |||
26/04/2024 | 08:23:16.753 | 45 | 6.148 | |
45 | 6.148 | |||
45 | 6.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00