Banco BPM S.p.A.

12

13

6.212

Date Time Volume Order Volume Price
26/04/2024 18:37:39.079 750   6.212
      750 6.212
      750 6.212
26/04/2024 17:40:05.350 300   6.202
      300 6.202
      300 6.202
26/04/2024 17:06:00.849 5   6.214
      5 6.214
      5 6.214
26/04/2024 14:50:04.428 1 700   6.214
      1 700 6.214
      1 700 6.214
26/04/2024 14:02:11.649 1 000   6.212
      1 000 6.212
      1 000 6.212
26/04/2024 13:42:42.470 1 437   6.212
      1 437 6.212
      1 437 6.212
26/04/2024 13:41:46.425 1 700   6.214
      1 700 6.214
      1 700 6.214
26/04/2024 12:45:20.905 272   6.224
      272 6.224
      272 6.224
26/04/2024 12:38:06.018 250   6.224
      250 6.224
      250 6.224
26/04/2024 09:50:37.183 1   6.156
      1 6.156
      1 6.156
26/04/2024 09:50:37.012 1 700   6.156
      1 700 6.156
      1 700 6.156
26/04/2024 09:50:14.937 1 700   6.156
      1 700 6.156
      1 700 6.156
26/04/2024 08:23:16.753 45   6.148
      45 6.148
      45 6.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)