Nexi S.p.A.

7

8

5.056

Date Time Volume Order Volume Price
01/07/2025 19:41:04.868 400   5.056
      400 5.056
      400 5.056
01/07/2025 19:39:16.620 8   5.104
      8 5.104
      8 5.104
01/07/2025 18:49:09.319 6   5.104
      6 5.104
      6 5.104
01/07/2025 18:26:07.714 5   5.056
      5 5.056
      5 5.056
01/07/2025 13:21:41.554 10   5.07
      10 5.07
      10 5.07
01/07/2025 12:27:53.697 20   5.07
      20 5.07
      20 5.07
01/07/2025 09:45:02.519 169   5.052
      169 5.052
      169 5.052
01/07/2025 09:30:11.886 10   5.052
      10 5.052
      10 5.052
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)