WisdomTree Metal Securiti.Ltd.Physical Platinum
- Information
- Last
- Buy
- Sell
11
10
92.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:27:17.854 | 21 | 92.05 | |
21 | 92.05 | |||
21 | 92.05 | |||
17/05/2024 | 20:26:59.166 | 53 | 91.5172 | |
13 | 91.5172 | |||
40 | 91.5172 | |||
53 | 91.5172 | |||
17/05/2024 | 20:23:48.310 | 85 | 91.4457 | |
85 | 91.4457 | |||
85 | 91.4457 | |||
17/05/2024 | 18:13:18.702 | 48 | 90.8121 | |
48 | 90.8121 | |||
48 | 90.8121 | |||
17/05/2024 | 17:16:40.913 | 20 | 90.8351 | |
20 | 90.8351 | |||
20 | 90.8351 | |||
17/05/2024 | 17:04:11.678 | 200 | 91.20 | |
200 | 91.20 | |||
200 | 91.20 | |||
17/05/2024 | 15:34:54.243 | 200 | 90.6556 | |
200 | 90.6556 | |||
200 | 90.6556 | |||
17/05/2024 | 11:22:38.624 | 130 | 89.6801 | |
130 | 89.6801 | |||
130 | 89.6801 | |||
17/05/2024 | 11:11:08.599 | 150 | 89.7151 | |
150 | 89.7151 | |||
150 | 89.7151 | |||
17/05/2024 | 09:04:11.716 | 87 | 90.50 | |
87 | 90.50 | |||
87 | 90.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00