WisdomTree Metal Securiti.Ltd.Physical Platinum

11

10

92.05

Date Time Volume Order Volume Price
17/05/2024 20:27:17.854 21   92.05
      21 92.05
      21 92.05
17/05/2024 20:26:59.166 53   91.5172
      13 91.5172
      40 91.5172
      53 91.5172
17/05/2024 20:23:48.310 85   91.4457
      85 91.4457
      85 91.4457
17/05/2024 18:13:18.702 48   90.8121
      48 90.8121
      48 90.8121
17/05/2024 17:16:40.913 20   90.8351
      20 90.8351
      20 90.8351
17/05/2024 17:04:11.678 200   91.20
      200 91.20
      200 91.20
17/05/2024 15:34:54.243 200   90.6556
      200 90.6556
      200 90.6556
17/05/2024 11:22:38.624 130   89.6801
      130 89.6801
      130 89.6801
17/05/2024 11:11:08.599 150   89.7151
      150 89.7151
      150 89.7151
17/05/2024 09:04:11.716 87   90.50
      87 90.50
      87 90.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM