WisdomTree Metal Securiti.Ltd. Physical Silver

17

16

22.6042

Date Time Volume Order Volume Price
03/05/2024 14:50:33.632 3   22.6042
      3 22.6042
      3 22.6042
03/05/2024 14:10:40.436 150   22.6122
      150 22.6122
      150 22.6122
03/05/2024 13:30:58.819 132   22.68
      66 22.68
      132 22.68
      66 22.68
03/05/2024 13:04:59.367 90   22.6722
      90 22.6722
      90 22.6722
03/05/2024 12:11:59.350 250   22.6963
      250 22.6963
      250 22.6963
03/05/2024 11:53:08.455 41   22.7376
      41 22.7376
      41 22.7376
03/05/2024 11:40:37.999 116   22.7302
      116 22.7302
      116 22.7302
03/05/2024 11:19:15.056 325   22.6997
      325 22.6997
      325 22.6997
03/05/2024 10:32:06.505 44   22.7116
      44 22.7116
      44 22.7116
03/05/2024 10:16:38.539 10   22.7517
      10 22.7517
      10 22.7517
03/05/2024 09:48:10.577 200   22.7461
      200 22.7461
      200 22.7461
03/05/2024 09:38:24.238 25   22.7401
      25 22.7401
      25 22.7401
03/05/2024 09:05:07.281 500   22.7241
      500 22.7241
      500 22.7241
03/05/2024 09:04:02.083 2   22.6827
      2 22.6827
      2 22.6827
03/05/2024 08:31:09.331 20   22.8458
      20 22.8458
      20 22.8458
03/05/2024 08:00:01.949 554   22.8063
      100 22.8063
      554 22.8063
      454 22.8063
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM