WisdomTree Metal Securiti.Ltd. Physical Silver
- Information
- Last
- Buy
- Sell
17
16
22.6042
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 14:50:33.632 | 3 | 22.6042 | |
3 | 22.6042 | |||
3 | 22.6042 | |||
03/05/2024 | 14:10:40.436 | 150 | 22.6122 | |
150 | 22.6122 | |||
150 | 22.6122 | |||
03/05/2024 | 13:30:58.819 | 132 | 22.68 | |
66 | 22.68 | |||
132 | 22.68 | |||
66 | 22.68 | |||
03/05/2024 | 13:04:59.367 | 90 | 22.6722 | |
90 | 22.6722 | |||
90 | 22.6722 | |||
03/05/2024 | 12:11:59.350 | 250 | 22.6963 | |
250 | 22.6963 | |||
250 | 22.6963 | |||
03/05/2024 | 11:53:08.455 | 41 | 22.7376 | |
41 | 22.7376 | |||
41 | 22.7376 | |||
03/05/2024 | 11:40:37.999 | 116 | 22.7302 | |
116 | 22.7302 | |||
116 | 22.7302 | |||
03/05/2024 | 11:19:15.056 | 325 | 22.6997 | |
325 | 22.6997 | |||
325 | 22.6997 | |||
03/05/2024 | 10:32:06.505 | 44 | 22.7116 | |
44 | 22.7116 | |||
44 | 22.7116 | |||
03/05/2024 | 10:16:38.539 | 10 | 22.7517 | |
10 | 22.7517 | |||
10 | 22.7517 | |||
03/05/2024 | 09:48:10.577 | 200 | 22.7461 | |
200 | 22.7461 | |||
200 | 22.7461 | |||
03/05/2024 | 09:38:24.238 | 25 | 22.7401 | |
25 | 22.7401 | |||
25 | 22.7401 | |||
03/05/2024 | 09:05:07.281 | 500 | 22.7241 | |
500 | 22.7241 | |||
500 | 22.7241 | |||
03/05/2024 | 09:04:02.083 | 2 | 22.6827 | |
2 | 22.6827 | |||
2 | 22.6827 | |||
03/05/2024 | 08:31:09.331 | 20 | 22.8458 | |
20 | 22.8458 | |||
20 | 22.8458 | |||
03/05/2024 | 08:00:01.949 | 554 | 22.8063 | |
100 | 22.8063 | |||
554 | 22.8063 | |||
454 | 22.8063 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 14:56:42
Last Update:
03/05/2024 @ 14:56:42