WisdomTree Metal Securiti.Ltd. Physical Gold
- Information
- Last
- Buy
- Sell
6
7
204.5332
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:03:03.946 | 25 | 204.5332 | |
25 | 204.5332 | |||
25 | 204.5332 | |||
29/04/2024 | 12:28:38.591 | 4 | 204.599 | |
4 | 204.599 | |||
4 | 204.599 | |||
29/04/2024 | 11:11:53.120 | 1 | 204.481 | |
1 | 204.481 | |||
1 | 204.481 | |||
29/04/2024 | 10:11:53.978 | 30 | 204.001 | |
30 | 204.001 | |||
30 | 204.001 | |||
29/04/2024 | 09:04:04.315 | 2 | 203.3498 | |
2 | 203.3498 | |||
2 | 203.3498 | |||
29/04/2024 | 08:05:11.691 | 10 | 203.56 | |
10 | 203.56 | |||
10 | 203.56 | |||
29/04/2024 | 08:00:00.195 | 2 | 203.6519 | |
2 | 203.6519 | |||
2 | 203.6519 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00