WisdomTree Metal Securiti.Ltd. Physical Gold

6

7

204.5332

Date Time Volume Order Volume Price
29/04/2024 13:03:03.946 25   204.5332
      25 204.5332
      25 204.5332
29/04/2024 12:28:38.591 4   204.599
      4 204.599
      4 204.599
29/04/2024 11:11:53.120 1   204.481
      1 204.481
      1 204.481
29/04/2024 10:11:53.978 30   204.001
      30 204.001
      30 204.001
29/04/2024 09:04:04.315 2   203.3498
      2 203.3498
      2 203.3498
29/04/2024 08:05:11.691 10   203.56
      10 203.56
      10 203.56
29/04/2024 08:00:00.195 2   203.6519
      2 203.6519
      2 203.6519
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM