Yellow Cake PLC

10

11

6.12

Date Time Volume Order Volume Price
30/06/2025 20:54:13.378 50   6.12
      50 6.12
      50 6.12
30/06/2025 20:34:42.928 10   6.12
      10 6.12
      10 6.12
30/06/2025 18:25:56.600 200   6.16
      200 6.16
      200 6.16
30/06/2025 17:21:26.875 30   6.12
      30 6.12
      30 6.12
30/06/2025 17:04:51.263 79   6.20
      79 6.20
      79 6.20
30/06/2025 16:11:49.023 95   6.16
      95 6.16
      95 6.16
30/06/2025 16:11:48.960 100   6.16
      100 6.16
      100 6.16
30/06/2025 15:57:33.507 300   6.22
      300 6.22
      300 6.22
30/06/2025 12:53:17.551 200   6.22
      200 6.22
      200 6.22
30/06/2025 12:19:50.956 400   6.30
      400 6.30
      400 6.30
30/06/2025 11:07:25.408 555   6.22
      555 6.22
      555 6.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)