WisdomTree Comm. Securit. Ltd.
- Information
- Last
- Buy
- Sell
10
10
8.9555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:42:05.993 | 12 | 8.9555 | |
12 | 8.9555 | |||
12 | 8.9555 | |||
20/05/2024 | 16:19:28.972 | 112 | 8.9583 | |
112 | 8.9583 | |||
112 | 8.9583 | |||
20/05/2024 | 16:12:18.663 | 200 | 8.9596 | |
200 | 8.9596 | |||
200 | 8.9596 | |||
20/05/2024 | 13:47:17.497 | 40 | 8.809 | |
40 | 8.809 | |||
40 | 8.809 | |||
20/05/2024 | 11:41:03.601 | 950 | 8.75 | |
950 | 8.75 | |||
950 | 8.75 | |||
20/05/2024 | 09:20:05.890 | 124 | 8.80 | |
124 | 8.80 | |||
124 | 8.80 | |||
20/05/2024 | 09:14:42.031 | 83 | 8.7905 | |
83 | 8.7905 | |||
83 | 8.7905 | |||
20/05/2024 | 09:04:26.692 | 696 | 8.80 | |
696 | 8.80 | |||
696 | 8.80 | |||
20/05/2024 | 08:25:22.721 | 139 | 8.78 | |
139 | 8.78 | |||
139 | 8.78 | |||
20/05/2024 | 08:17:48.703 | 80 | 8.9101 | |
20 | 8.9101 | |||
80 | 8.9101 | |||
60 | 8.9101 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00