WisdomTree Comm. Securit. Ltd.

10

10

8.9555

Date Time Volume Order Volume Price
20/05/2024 16:42:05.993 12   8.9555
      12 8.9555
      12 8.9555
20/05/2024 16:19:28.972 112   8.9583
      112 8.9583
      112 8.9583
20/05/2024 16:12:18.663 200   8.9596
      200 8.9596
      200 8.9596
20/05/2024 13:47:17.497 40   8.809
      40 8.809
      40 8.809
20/05/2024 11:41:03.601 950   8.75
      950 8.75
      950 8.75
20/05/2024 09:20:05.890 124   8.80
      124 8.80
      124 8.80
20/05/2024 09:14:42.031 83   8.7905
      83 8.7905
      83 8.7905
20/05/2024 09:04:26.692 696   8.80
      696 8.80
      696 8.80
20/05/2024 08:25:22.721 139   8.78
      139 8.78
      139 8.78
20/05/2024 08:17:48.703 80   8.9101
      20 8.9101
      80 8.9101
      60 8.9101
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM