WisdomTree Comm. Securit. Ltd.

6

7

20.48

Date Time Volume Order Volume Price
17/05/2024 16:50:05.483 50   20.48
      50 20.48
      50 20.48
17/05/2024 16:08:02.749 4   20.5599
      4 20.5599
      4 20.5599
17/05/2024 16:01:14.885 50   20.58
      50 20.58
      50 20.58
17/05/2024 15:30:07.349 50   20.65
      50 20.65
      50 20.65
17/05/2024 10:44:18.827 480   20.7579
      480 20.7579
      480 20.7579
17/05/2024 10:38:25.996 150   20.7679
      150 20.7679
      150 20.7679
17/05/2024 10:04:42.422 338   20.7199
      338 20.7199
      338 20.7199
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM