Novocure Ltd.

7

8

59.92

Date Time Volume Order Volume Price
26/01/2022 16:07:48.933 100   59.92
      100 59.92
      100 59.92
26/01/2022 16:04:59.993 10   60.18
      10 60.18
      10 60.18
26/01/2022 14:27:51.502 172   58.26
      172 58.26
      172 58.26
26/01/2022 13:52:51.266 180   56.98
      180 56.98
      180 56.98
26/01/2022 13:51:08.487 180   57.48
      180 57.48
      180 57.48
26/01/2022 10:15:01.065 30   56.92
      30 56.92
      30 56.92
26/01/2022 10:12:56.459 10   58.06
      10 58.06
      10 58.06
26/01/2022 09:27:09.896 2   58.00
      2 58.00
      2 58.00
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)