ITOCHU Corp.

39

29

44.18

Date Time Volume Order Volume Price
02/05/2024 14:56:22.359 225   44.18
      225 44.18
      225 44.18
02/05/2024 14:27:32.624 225   44.03
      225 44.03
      225 44.03
02/05/2024 14:27:11.268 225   44.03
      225 44.03
      225 44.03
02/05/2024 14:26:10.361 406   43.54
      97 43.54
      97 43.54
      212 43.54
      406 43.54
02/05/2024 14:25:51.840 194   44.00
      194 44.00
      194 44.00
02/05/2024 14:01:36.069 1   44.00
      1 44.00
      1 44.00
02/05/2024 13:24:56.436 97   44.00
      30 44.00
      17 44.00
      97 44.00
      50 44.00
02/05/2024 13:24:35.641 97   43.99
      97 43.99
      97 43.99
02/05/2024 12:06:21.437 6   43.99
      6 43.99
      6 43.99
02/05/2024 11:49:32.611 7   43.99
      7 43.99
      7 43.99
02/05/2024 11:30:06.282 2   43.54
      2 43.54
      2 43.54
02/05/2024 11:12:22.737 111   43.95
      60 43.95
      51 43.95
      111 43.95
02/05/2024 11:12:00.241 69   43.89
      69 43.89
      69 43.89
02/05/2024 11:09:38.682 220   43.66
      220 43.66
      220 43.66
02/05/2024 10:34:42.756 50   43.52
      50 43.52
      50 43.52
02/05/2024 10:07:39.240 31   43.52
      26 43.52
      5 43.52
      31 43.52
02/05/2024 10:06:59.413 69   43.54
      69 43.54
      69 43.54
02/05/2024 10:02:43.286 25   43.54
      25 43.54
      25 43.54
02/05/2024 09:56:52.011 15   43.64
      15 43.64
      15 43.64
02/05/2024 09:56:16.438 13   43.54
      13 43.54
      13 43.54
02/05/2024 09:39:43.698 45   43.63
      45 43.63
      45 43.63
02/05/2024 09:30:49.779 30   43.52
      30 43.52
      30 43.52
02/05/2024 09:30:19.162 3   43.62
      3 43.62
      3 43.62
02/05/2024 09:30:08.462 90   43.62
      90 43.62
      90 43.62
02/05/2024 09:14:52.640 180   43.64
      180 43.64
      180 43.64
02/05/2024 08:57:52.657 49   43.51
      49 43.51
      49 43.51
02/05/2024 08:48:03.644 12   43.49
      12 43.49
      12 43.49
02/05/2024 08:08:16.113 501   43.47
      346 43.47
      10 43.47
      95 43.47
      501 43.47
      25 43.47
      25 43.47
02/05/2024 08:00:00.933 260   43.46
      260 43.46
      230 43.46
      30 43.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)