ITOCHU Corp.
- Information
- Last
- Buy
- Sell
39
29
44.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 14:56:22.359 | 225 | 44.18 | |
225 | 44.18 | |||
225 | 44.18 | |||
02/05/2024 | 14:27:32.624 | 225 | 44.03 | |
225 | 44.03 | |||
225 | 44.03 | |||
02/05/2024 | 14:27:11.268 | 225 | 44.03 | |
225 | 44.03 | |||
225 | 44.03 | |||
02/05/2024 | 14:26:10.361 | 406 | 43.54 | |
97 | 43.54 | |||
97 | 43.54 | |||
212 | 43.54 | |||
406 | 43.54 | |||
02/05/2024 | 14:25:51.840 | 194 | 44.00 | |
194 | 44.00 | |||
194 | 44.00 | |||
02/05/2024 | 14:01:36.069 | 1 | 44.00 | |
1 | 44.00 | |||
1 | 44.00 | |||
02/05/2024 | 13:24:56.436 | 97 | 44.00 | |
30 | 44.00 | |||
17 | 44.00 | |||
97 | 44.00 | |||
50 | 44.00 | |||
02/05/2024 | 13:24:35.641 | 97 | 43.99 | |
97 | 43.99 | |||
97 | 43.99 | |||
02/05/2024 | 12:06:21.437 | 6 | 43.99 | |
6 | 43.99 | |||
6 | 43.99 | |||
02/05/2024 | 11:49:32.611 | 7 | 43.99 | |
7 | 43.99 | |||
7 | 43.99 | |||
02/05/2024 | 11:30:06.282 | 2 | 43.54 | |
2 | 43.54 | |||
2 | 43.54 | |||
02/05/2024 | 11:12:22.737 | 111 | 43.95 | |
60 | 43.95 | |||
51 | 43.95 | |||
111 | 43.95 | |||
02/05/2024 | 11:12:00.241 | 69 | 43.89 | |
69 | 43.89 | |||
69 | 43.89 | |||
02/05/2024 | 11:09:38.682 | 220 | 43.66 | |
220 | 43.66 | |||
220 | 43.66 | |||
02/05/2024 | 10:34:42.756 | 50 | 43.52 | |
50 | 43.52 | |||
50 | 43.52 | |||
02/05/2024 | 10:07:39.240 | 31 | 43.52 | |
26 | 43.52 | |||
5 | 43.52 | |||
31 | 43.52 | |||
02/05/2024 | 10:06:59.413 | 69 | 43.54 | |
69 | 43.54 | |||
69 | 43.54 | |||
02/05/2024 | 10:02:43.286 | 25 | 43.54 | |
25 | 43.54 | |||
25 | 43.54 | |||
02/05/2024 | 09:56:52.011 | 15 | 43.64 | |
15 | 43.64 | |||
15 | 43.64 | |||
02/05/2024 | 09:56:16.438 | 13 | 43.54 | |
13 | 43.54 | |||
13 | 43.54 | |||
02/05/2024 | 09:39:43.698 | 45 | 43.63 | |
45 | 43.63 | |||
45 | 43.63 | |||
02/05/2024 | 09:30:49.779 | 30 | 43.52 | |
30 | 43.52 | |||
30 | 43.52 | |||
02/05/2024 | 09:30:19.162 | 3 | 43.62 | |
3 | 43.62 | |||
3 | 43.62 | |||
02/05/2024 | 09:30:08.462 | 90 | 43.62 | |
90 | 43.62 | |||
90 | 43.62 | |||
02/05/2024 | 09:14:52.640 | 180 | 43.64 | |
180 | 43.64 | |||
180 | 43.64 | |||
02/05/2024 | 08:57:52.657 | 49 | 43.51 | |
49 | 43.51 | |||
49 | 43.51 | |||
02/05/2024 | 08:48:03.644 | 12 | 43.49 | |
12 | 43.49 | |||
12 | 43.49 | |||
02/05/2024 | 08:08:16.113 | 501 | 43.47 | |
346 | 43.47 | |||
10 | 43.47 | |||
95 | 43.47 | |||
501 | 43.47 | |||
25 | 43.47 | |||
25 | 43.47 | |||
02/05/2024 | 08:00:00.933 | 260 | 43.46 | |
260 | 43.46 | |||
230 | 43.46 | |||
30 | 43.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:04:28
Last Update:
02/05/2024 @ 15:04:28