Renesas Electronics Corp.

10

10

16.00

Date Time Volume Order Volume Price
03/05/2024 17:37:36.634 300   16.00
      300 16.00
      300 16.00
03/05/2024 17:37:32.165 150   15.96
      150 15.96
      150 15.96
03/05/2024 17:36:53.005 188   15.958
      188 15.958
      188 15.958
03/05/2024 17:36:39.220 188   15.958
      188 15.958
      188 15.958
03/05/2024 17:36:35.376 188   15.958
      188 15.958
      188 15.958
03/05/2024 16:51:10.785 317   15.864
      317 15.864
      317 15.864
03/05/2024 16:50:42.782 300   15.818
      300 15.818
      300 15.818
03/05/2024 16:50:06.399 317   15.808
      317 15.808
      317 15.808
03/05/2024 16:47:14.807 20   15.80
      20 15.80
      10 15.80
      10 15.80
03/05/2024 16:46:42.788 190   15.798
      190 15.798
      190 15.798
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)