Capcom Co. Ltd.

7

8

15.895

Date Time Volume Order Volume Price
25/04/2024 21:57:47.776 62   15.895
      62 15.895
      62 15.895
25/04/2024 20:51:34.461 321   15.805
      321 15.805
      321 15.805
25/04/2024 12:40:26.950 65   16.01
      65 16.01
      65 16.01
25/04/2024 10:55:14.091 16   16.00
      16 16.00
      16 16.00
25/04/2024 09:56:37.059 316   15.98
      316 15.98
      316 15.98
25/04/2024 09:32:42.912 183   15.91
      183 15.91
      183 15.91
25/04/2024 09:32:22.370 317   15.81
      317 15.81
      317 15.81
25/04/2024 09:30:17.397 1   15.685
      1 15.685
      1 15.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)