Capcom Co. Ltd.
- Information
- Last
- Buy
- Sell
7
8
15.895
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:57:47.776 | 62 | 15.895 | |
62 | 15.895 | |||
62 | 15.895 | |||
25/04/2024 | 20:51:34.461 | 321 | 15.805 | |
321 | 15.805 | |||
321 | 15.805 | |||
25/04/2024 | 12:40:26.950 | 65 | 16.01 | |
65 | 16.01 | |||
65 | 16.01 | |||
25/04/2024 | 10:55:14.091 | 16 | 16.00 | |
16 | 16.00 | |||
16 | 16.00 | |||
25/04/2024 | 09:56:37.059 | 316 | 15.98 | |
316 | 15.98 | |||
316 | 15.98 | |||
25/04/2024 | 09:32:42.912 | 183 | 15.91 | |
183 | 15.91 | |||
183 | 15.91 | |||
25/04/2024 | 09:32:22.370 | 317 | 15.81 | |
317 | 15.81 | |||
317 | 15.81 | |||
25/04/2024 | 09:30:17.397 | 1 | 15.685 | |
1 | 15.685 | |||
1 | 15.685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00