Keyence Corp.

11

11

415.70

Date Time Volume Order Volume Price
03/05/2024 19:56:18.786 3   415.70
      3 415.70
      3 415.70
03/05/2024 19:32:04.701 6   415.70
      6 415.70
      6 415.70
03/05/2024 17:56:19.299 12   414.60
      12 414.60
      12 414.60
03/05/2024 17:56:01.897 3   414.20
      3 414.20
      3 414.20
03/05/2024 14:14:30.063 80   417.00
      80 417.00
      80 417.00
03/05/2024 14:14:28.002 20   416.90
      20 416.90
      20 416.90
03/05/2024 13:27:42.721 3   417.80
      3 417.80
      3 417.80
03/05/2024 11:27:28.962 20   416.90
      20 416.90
      20 416.90
03/05/2024 11:26:31.183 20   414.90
      20 414.90
      20 414.90
03/05/2024 11:25:49.731 20   414.90
      12 414.90
      8 414.90
      20 414.90
03/05/2024 09:51:29.475 12   414.70
      12 414.70
      12 414.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)