Keyence Corp.
- Information
- Last
- Buy
- Sell
11
11
415.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:56:18.786 | 3 | 415.70 | |
3 | 415.70 | |||
3 | 415.70 | |||
03/05/2024 | 19:32:04.701 | 6 | 415.70 | |
6 | 415.70 | |||
6 | 415.70 | |||
03/05/2024 | 17:56:19.299 | 12 | 414.60 | |
12 | 414.60 | |||
12 | 414.60 | |||
03/05/2024 | 17:56:01.897 | 3 | 414.20 | |
3 | 414.20 | |||
3 | 414.20 | |||
03/05/2024 | 14:14:30.063 | 80 | 417.00 | |
80 | 417.00 | |||
80 | 417.00 | |||
03/05/2024 | 14:14:28.002 | 20 | 416.90 | |
20 | 416.90 | |||
20 | 416.90 | |||
03/05/2024 | 13:27:42.721 | 3 | 417.80 | |
3 | 417.80 | |||
3 | 417.80 | |||
03/05/2024 | 11:27:28.962 | 20 | 416.90 | |
20 | 416.90 | |||
20 | 416.90 | |||
03/05/2024 | 11:26:31.183 | 20 | 414.90 | |
20 | 414.90 | |||
20 | 414.90 | |||
03/05/2024 | 11:25:49.731 | 20 | 414.90 | |
12 | 414.90 | |||
8 | 414.90 | |||
20 | 414.90 | |||
03/05/2024 | 09:51:29.475 | 12 | 414.70 | |
12 | 414.70 | |||
12 | 414.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00