Komatsu Ltd.

9

10

27.27

Date Time Volume Order Volume Price
14/05/2025 20:10:00.640 126   27.27
      126 27.27
      126 27.27
14/05/2025 20:10:00.424 187   27.27
      187 27.27
      187 27.27
14/05/2025 20:09:39.159 187   27.12
      187 27.12
      187 27.12
14/05/2025 19:22:36.765 185   27.00
      185 27.00
      185 27.00
14/05/2025 14:24:08.717 100   27.29
      100 27.29
      100 27.29
14/05/2025 11:15:23.946 5   27.17
      5 27.17
      5 27.17
14/05/2025 08:12:30.985 132   27.26
      132 27.26
      132 27.26
14/05/2025 08:12:30.296 184   27.26
      184 27.26
      184 27.26
14/05/2025 08:11:48.871 184   27.06
      184 27.06
      184 27.06
14/05/2025 07:30:10.997 10   27.09
      10 27.09
      10 27.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)