Shimano Inc.

26

22

152.00

Date Time Volume Order Volume Price
29/04/2024 18:44:46.041 67   152.00
      14 152.00
      4 152.00
      67 152.00
      36 152.00
      13 152.00
29/04/2024 18:43:17.020 10   151.90
      10 151.90
      10 151.90
29/04/2024 18:43:12.989 30   151.80
      30 151.80
      30 151.80
29/04/2024 17:59:01.812 15   151.00
      15 151.00
      15 151.00
29/04/2024 17:14:44.610 180   151.80
      180 151.80
      180 151.80
29/04/2024 17:13:30.441 20   151.80
      20 151.80
      20 151.80
29/04/2024 17:00:03.489 12   151.10
      12 151.10
      12 151.10
29/04/2024 16:43:20.752 21   150.60
      21 150.60
      21 150.60
29/04/2024 16:30:47.374 7   150.70
      7 150.70
      7 150.70
29/04/2024 16:19:34.509 67   150.60
      67 150.60
      67 150.60
29/04/2024 16:05:52.564 67   150.70
      67 150.70
      67 150.70
29/04/2024 15:29:14.378 50   151.10
      50 151.10
      50 151.10
29/04/2024 14:07:37.795 2   151.10
      2 151.10
      2 151.10
29/04/2024 13:49:47.034 67   150.50
      67 150.50
      67 150.50
29/04/2024 12:05:49.978 4   151.00
      4 151.00
      4 151.00
29/04/2024 10:28:19.148 30   149.50
      30 149.50
      30 149.50
29/04/2024 10:06:34.122 4   149.70
      4 149.70
      4 149.70
29/04/2024 09:42:44.478 12   151.10
      12 151.10
      12 151.10
29/04/2024 09:18:30.487 8   150.40
      8 150.40
      8 150.40
29/04/2024 08:23:39.873 7   150.00
      7 150.00
      7 150.00
29/04/2024 08:00:06.926 25   149.30
      25 149.30
      25 149.30
29/04/2024 08:00:03.524 27   149.30
      20 149.30
      17 149.30
      7 149.30
      10 149.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)