Shimano Inc.
- Information
- Last
- Buy
- Sell
26
22
152.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:44:46.041 | 67 | 152.00 | |
14 | 152.00 | |||
4 | 152.00 | |||
67 | 152.00 | |||
36 | 152.00 | |||
13 | 152.00 | |||
29/04/2024 | 18:43:17.020 | 10 | 151.90 | |
10 | 151.90 | |||
10 | 151.90 | |||
29/04/2024 | 18:43:12.989 | 30 | 151.80 | |
30 | 151.80 | |||
30 | 151.80 | |||
29/04/2024 | 17:59:01.812 | 15 | 151.00 | |
15 | 151.00 | |||
15 | 151.00 | |||
29/04/2024 | 17:14:44.610 | 180 | 151.80 | |
180 | 151.80 | |||
180 | 151.80 | |||
29/04/2024 | 17:13:30.441 | 20 | 151.80 | |
20 | 151.80 | |||
20 | 151.80 | |||
29/04/2024 | 17:00:03.489 | 12 | 151.10 | |
12 | 151.10 | |||
12 | 151.10 | |||
29/04/2024 | 16:43:20.752 | 21 | 150.60 | |
21 | 150.60 | |||
21 | 150.60 | |||
29/04/2024 | 16:30:47.374 | 7 | 150.70 | |
7 | 150.70 | |||
7 | 150.70 | |||
29/04/2024 | 16:19:34.509 | 67 | 150.60 | |
67 | 150.60 | |||
67 | 150.60 | |||
29/04/2024 | 16:05:52.564 | 67 | 150.70 | |
67 | 150.70 | |||
67 | 150.70 | |||
29/04/2024 | 15:29:14.378 | 50 | 151.10 | |
50 | 151.10 | |||
50 | 151.10 | |||
29/04/2024 | 14:07:37.795 | 2 | 151.10 | |
2 | 151.10 | |||
2 | 151.10 | |||
29/04/2024 | 13:49:47.034 | 67 | 150.50 | |
67 | 150.50 | |||
67 | 150.50 | |||
29/04/2024 | 12:05:49.978 | 4 | 151.00 | |
4 | 151.00 | |||
4 | 151.00 | |||
29/04/2024 | 10:28:19.148 | 30 | 149.50 | |
30 | 149.50 | |||
30 | 149.50 | |||
29/04/2024 | 10:06:34.122 | 4 | 149.70 | |
4 | 149.70 | |||
4 | 149.70 | |||
29/04/2024 | 09:42:44.478 | 12 | 151.10 | |
12 | 151.10 | |||
12 | 151.10 | |||
29/04/2024 | 09:18:30.487 | 8 | 150.40 | |
8 | 150.40 | |||
8 | 150.40 | |||
29/04/2024 | 08:23:39.873 | 7 | 150.00 | |
7 | 150.00 | |||
7 | 150.00 | |||
29/04/2024 | 08:00:06.926 | 25 | 149.30 | |
25 | 149.30 | |||
25 | 149.30 | |||
29/04/2024 | 08:00:03.524 | 27 | 149.30 | |
20 | 149.30 | |||
17 | 149.30 | |||
7 | 149.30 | |||
10 | 149.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:52:02
Last Update:
29/04/2024 @ 18:52:02