Sumitomo Corp.
- Information
- Last
- Buy
- Sell
12
13
26.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:29:27.790 | 130 | 26.75 | |
130 | 26.75 | |||
130 | 26.75 | |||
03/05/2024 | 12:16:10.228 | 70 | 26.89 | |
70 | 26.89 | |||
70 | 26.89 | |||
03/05/2024 | 12:15:56.717 | 130 | 26.89 | |
130 | 26.89 | |||
130 | 26.89 | |||
03/05/2024 | 10:55:29.659 | 130 | 26.93 | |
130 | 26.93 | |||
130 | 26.93 | |||
03/05/2024 | 10:53:46.354 | 200 | 27.24 | |
200 | 27.24 | |||
200 | 27.24 | |||
03/05/2024 | 10:36:58.803 | 30 | 26.53 | |
30 | 26.53 | |||
30 | 26.53 | |||
03/05/2024 | 10:07:29.690 | 130 | 26.72 | |
130 | 26.72 | |||
130 | 26.72 | |||
03/05/2024 | 09:57:13.099 | 10 | 27.09 | |
10 | 27.09 | |||
10 | 27.09 | |||
03/05/2024 | 09:56:15.327 | 15 | 27.09 | |
15 | 27.09 | |||
15 | 27.09 | |||
03/05/2024 | 09:44:21.060 | 72 | 26.89 | |
72 | 26.89 | |||
72 | 26.89 | |||
03/05/2024 | 09:27:29.771 | 130 | 26.50 | |
130 | 26.50 | |||
130 | 26.50 | |||
03/05/2024 | 08:25:15.018 | 5 | 26.50 | |
5 | 26.50 | |||
5 | 26.50 | |||
03/05/2024 | 08:08:07.658 | 60 | 26.36 | |
60 | 26.36 | |||
60 | 26.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 12:31:01
Last Update:
03/05/2024 @ 12:31:01