Sumitomo Corp.

12

13

26.75

Date Time Volume Order Volume Price
03/05/2024 12:29:27.790 130   26.75
      130 26.75
      130 26.75
03/05/2024 12:16:10.228 70   26.89
      70 26.89
      70 26.89
03/05/2024 12:15:56.717 130   26.89
      130 26.89
      130 26.89
03/05/2024 10:55:29.659 130   26.93
      130 26.93
      130 26.93
03/05/2024 10:53:46.354 200   27.24
      200 27.24
      200 27.24
03/05/2024 10:36:58.803 30   26.53
      30 26.53
      30 26.53
03/05/2024 10:07:29.690 130   26.72
      130 26.72
      130 26.72
03/05/2024 09:57:13.099 10   27.09
      10 27.09
      10 27.09
03/05/2024 09:56:15.327 15   27.09
      15 27.09
      15 27.09
03/05/2024 09:44:21.060 72   26.89
      72 26.89
      72 26.89
03/05/2024 09:27:29.771 130   26.50
      130 26.50
      130 26.50
03/05/2024 08:25:15.018 5   26.50
      5 26.50
      5 26.50
03/05/2024 08:08:07.658 60   26.36
      60 26.36
      60 26.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)