SoftBank Group Corp.
- Information
- Last
- Buy
- Sell
16
16
47.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:39:51.348 | 300 | 47.155 | |
300 | 47.155 | |||
300 | 47.155 | |||
26/04/2024 | 21:37:38.636 | 80 | 47.275 | |
80 | 47.275 | |||
80 | 47.275 | |||
26/04/2024 | 19:30:52.295 | 159 | 47.00 | |
159 | 47.00 | |||
159 | 47.00 | |||
26/04/2024 | 19:30:41.602 | 30 | 46.995 | |
30 | 46.995 | |||
30 | 46.995 | |||
26/04/2024 | 19:01:00.890 | 216 | 46.995 | |
216 | 46.995 | |||
216 | 46.995 | |||
26/04/2024 | 19:00:11.052 | 4 | 46.98 | |
4 | 46.98 | |||
4 | 46.98 | |||
26/04/2024 | 18:23:51.347 | 50 | 47.01 | |
50 | 47.01 | |||
50 | 47.01 | |||
26/04/2024 | 17:27:37.038 | 50 | 46.70 | |
50 | 46.70 | |||
50 | 46.70 | |||
26/04/2024 | 17:23:07.999 | 215 | 46.895 | |
215 | 46.895 | |||
215 | 46.895 | |||
26/04/2024 | 16:20:42.854 | 35 | 46.825 | |
35 | 46.825 | |||
35 | 46.825 | |||
26/04/2024 | 16:20:33.116 | 215 | 46.825 | |
215 | 46.825 | |||
215 | 46.825 | |||
26/04/2024 | 16:10:40.951 | 215 | 46.715 | |
215 | 46.715 | |||
215 | 46.715 | |||
26/04/2024 | 15:37:22.147 | 108 | 46.20 | |
108 | 46.20 | |||
108 | 46.20 | |||
26/04/2024 | 15:29:58.712 | 216 | 46.30 | |
216 | 46.30 | |||
216 | 46.30 | |||
26/04/2024 | 15:11:29.724 | 130 | 46.155 | |
130 | 46.155 | |||
130 | 46.155 | |||
26/04/2024 | 08:00:00.117 | 22 | 46.325 | |
1 | 46.325 | |||
22 | 46.325 | |||
21 | 46.325 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00