SoftBank Group Corp.

16

16

47.155

Date Time Volume Order Volume Price
26/04/2024 21:39:51.348 300   47.155
      300 47.155
      300 47.155
26/04/2024 21:37:38.636 80   47.275
      80 47.275
      80 47.275
26/04/2024 19:30:52.295 159   47.00
      159 47.00
      159 47.00
26/04/2024 19:30:41.602 30   46.995
      30 46.995
      30 46.995
26/04/2024 19:01:00.890 216   46.995
      216 46.995
      216 46.995
26/04/2024 19:00:11.052 4   46.98
      4 46.98
      4 46.98
26/04/2024 18:23:51.347 50   47.01
      50 47.01
      50 47.01
26/04/2024 17:27:37.038 50   46.70
      50 46.70
      50 46.70
26/04/2024 17:23:07.999 215   46.895
      215 46.895
      215 46.895
26/04/2024 16:20:42.854 35   46.825
      35 46.825
      35 46.825
26/04/2024 16:20:33.116 215   46.825
      215 46.825
      215 46.825
26/04/2024 16:10:40.951 215   46.715
      215 46.715
      215 46.715
26/04/2024 15:37:22.147 108   46.20
      108 46.20
      108 46.20
26/04/2024 15:29:58.712 216   46.30
      216 46.30
      216 46.30
26/04/2024 15:11:29.724 130   46.155
      130 46.155
      130 46.155
26/04/2024 08:00:00.117 22   46.325
      1 46.325
      22 46.325
      21 46.325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)