Takeda Pharmaceutical Co. Ltd.

7

7

24.80

Date Time Volume Order Volume Price
03/05/2024 14:13:40.684 300   24.80
      300 24.80
      300 24.80
03/05/2024 13:05:13.540 150   24.84
      150 24.84
      150 24.84
03/05/2024 12:46:29.840 120   24.86
      120 24.86
      120 24.86
03/05/2024 10:42:22.561 96   24.71
      96 24.71
      96 24.71
03/05/2024 10:29:21.253 300   24.81
      300 24.81
      300 24.81
03/05/2024 08:59:19.324 90   24.72
      90 24.72
      90 24.72
03/05/2024 08:09:35.699 5   24.65
      5 24.65
      5 24.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)