SCREEN Holdings Co. Ltd.

16

15

96.60

Date Time Volume Order Volume Price
29/04/2024 19:39:40.224 7   96.60
      7 96.60
      7 96.60
29/04/2024 19:30:09.172 52   97.14
      52 97.14
      52 97.14
29/04/2024 18:17:37.129 9   95.56
      9 95.56
      9 95.56
29/04/2024 17:51:49.573 10   95.54
      10 95.54
      10 95.54
29/04/2024 14:02:41.180 200   96.00
      200 96.00
      200 96.00
29/04/2024 11:50:39.650 200   95.80
      200 95.80
      200 95.80
29/04/2024 11:50:19.817 165   95.40
      165 95.40
      165 95.40
29/04/2024 11:50:15.698 160   95.70
      160 95.70
      150 95.70
      10 95.70
29/04/2024 11:42:16.152 150   95.70
      150 95.70
      150 95.70
29/04/2024 11:30:54.670 135   95.02
      135 95.02
      135 95.02
29/04/2024 11:30:46.820 60   95.50
      60 95.50
      60 95.50
29/04/2024 09:45:35.157 12   95.50
      12 95.50
      12 95.50
29/04/2024 08:05:05.260 60   95.70
      60 95.70
      60 95.70
29/04/2024 08:04:56.609 25   96.00
      25 96.00
      25 96.00
29/04/2024 08:04:53.722 51   96.20
      20 96.20
      51 96.20
      31 96.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)