SCREEN Holdings Co. Ltd.
- Information
- Last
- Buy
- Sell
16
15
96.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:39:40.224 | 7 | 96.60 | |
7 | 96.60 | |||
7 | 96.60 | |||
29/04/2024 | 19:30:09.172 | 52 | 97.14 | |
52 | 97.14 | |||
52 | 97.14 | |||
29/04/2024 | 18:17:37.129 | 9 | 95.56 | |
9 | 95.56 | |||
9 | 95.56 | |||
29/04/2024 | 17:51:49.573 | 10 | 95.54 | |
10 | 95.54 | |||
10 | 95.54 | |||
29/04/2024 | 14:02:41.180 | 200 | 96.00 | |
200 | 96.00 | |||
200 | 96.00 | |||
29/04/2024 | 11:50:39.650 | 200 | 95.80 | |
200 | 95.80 | |||
200 | 95.80 | |||
29/04/2024 | 11:50:19.817 | 165 | 95.40 | |
165 | 95.40 | |||
165 | 95.40 | |||
29/04/2024 | 11:50:15.698 | 160 | 95.70 | |
160 | 95.70 | |||
150 | 95.70 | |||
10 | 95.70 | |||
29/04/2024 | 11:42:16.152 | 150 | 95.70 | |
150 | 95.70 | |||
150 | 95.70 | |||
29/04/2024 | 11:30:54.670 | 135 | 95.02 | |
135 | 95.02 | |||
135 | 95.02 | |||
29/04/2024 | 11:30:46.820 | 60 | 95.50 | |
60 | 95.50 | |||
60 | 95.50 | |||
29/04/2024 | 09:45:35.157 | 12 | 95.50 | |
12 | 95.50 | |||
12 | 95.50 | |||
29/04/2024 | 08:05:05.260 | 60 | 95.70 | |
60 | 95.70 | |||
60 | 95.70 | |||
29/04/2024 | 08:04:56.609 | 25 | 96.00 | |
25 | 96.00 | |||
25 | 96.00 | |||
29/04/2024 | 08:04:53.722 | 51 | 96.20 | |
20 | 96.20 | |||
51 | 96.20 | |||
31 | 96.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:45:25
Last Update:
29/04/2024 @ 21:45:25