KDDI Corp.

4

5

26.01

Date Time Volume Order Volume Price
26/04/2024 19:49:23.548 58   26.01
      58 26.01
      58 26.01
26/04/2024 16:54:22.229 368   26.41
      368 26.41
      368 26.41
26/04/2024 15:57:13.185 100   26.28
      100 26.28
      100 26.28
26/04/2024 10:06:53.813 20   26.26
      20 26.26
      20 26.26
26/04/2024 09:52:16.860 100   26.07
      100 26.07
      100 26.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)