Nissan Motor Co. Ltd.

14

15

3.3695

Date Time Volume Order Volume Price
19/04/2024 17:46:05.200 1 000   3.3695
      1 000 3.3695
      1 000 3.3695
19/04/2024 17:45:42.894 1 000   3.37
      1 000 3.37
      1 000 3.37
19/04/2024 17:45:10.140 1 000   3.37
      1 000 3.37
      1 000 3.37
19/04/2024 15:40:23.572 222   3.3205
      222 3.3205
      222 3.3205
19/04/2024 15:37:50.530 1 000   3.35
      1 000 3.35
      1 000 3.35
19/04/2024 14:05:47.524 100   3.38
      100 3.38
      100 3.38
19/04/2024 13:33:18.346 1 000   3.3505
      1 000 3.3505
      1 000 3.3505
19/04/2024 10:12:59.464 300   3.379
      300 3.379
      300 3.379
19/04/2024 08:34:59.270 1 000   3.3795
      1 000 3.3795
      1 000 3.3795
19/04/2024 08:34:14.159 1 000   3.3805
      1 000 3.3805
      1 000 3.3805
19/04/2024 08:32:11.803 500   3.3805
      500 3.3805
      500 3.3805
19/04/2024 08:29:43.784 250   3.41
      250 3.41
      250 3.41
19/04/2024 08:29:25.149 1 000   3.4135
      1 000 3.4135
      1 000 3.4135
19/04/2024 08:05:29.695 540   3.437
      540 3.437
      540 3.437
19/04/2024 08:05:18.444 2 910   3.437
      2 910 3.437
      2 910 3.437
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)