Nissan Motor Co. Ltd.

12

9

3.527

Date Time Volume Order Volume Price
17/05/2022 21:28:35.185 1 000   3.527
      618 3.527
      1 000 3.527
      100 3.527
      282 3.527
17/05/2022 13:50:48.140 1 100   3.59
      1 100 3.59
      1 100 3.59
17/05/2022 13:50:38.541 1 100   3.5905
      1 100 3.5905
      1 100 3.5905
17/05/2022 13:50:17.808 1 100   3.5905
      1 100 3.5905
      1 100 3.5905
17/05/2022 12:24:21.080 15   3.669
      15 3.669
      15 3.669
17/05/2022 12:12:19.577 400   3.6795
      400 3.6795
      400 3.6795
17/05/2022 10:07:17.268 16   3.5905
      16 3.5905
      16 3.5905
17/05/2022 10:01:30.568 12   3.666
      12 3.666
      12 3.666
17/05/2022 08:00:09.616 2 310   3.61
      500 3.61
      2 310 3.61
      1 780 3.61
      30 3.61
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)