Nissan Motor Co. Ltd.
- Information
- Last
- Buy
- Sell
14
15
3.3695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:46:05.200 | 1 000 | 3.3695 | |
1 000 | 3.3695 | |||
1 000 | 3.3695 | |||
19/04/2024 | 17:45:42.894 | 1 000 | 3.37 | |
1 000 | 3.37 | |||
1 000 | 3.37 | |||
19/04/2024 | 17:45:10.140 | 1 000 | 3.37 | |
1 000 | 3.37 | |||
1 000 | 3.37 | |||
19/04/2024 | 15:40:23.572 | 222 | 3.3205 | |
222 | 3.3205 | |||
222 | 3.3205 | |||
19/04/2024 | 15:37:50.530 | 1 000 | 3.35 | |
1 000 | 3.35 | |||
1 000 | 3.35 | |||
19/04/2024 | 14:05:47.524 | 100 | 3.38 | |
100 | 3.38 | |||
100 | 3.38 | |||
19/04/2024 | 13:33:18.346 | 1 000 | 3.3505 | |
1 000 | 3.3505 | |||
1 000 | 3.3505 | |||
19/04/2024 | 10:12:59.464 | 300 | 3.379 | |
300 | 3.379 | |||
300 | 3.379 | |||
19/04/2024 | 08:34:59.270 | 1 000 | 3.3795 | |
1 000 | 3.3795 | |||
1 000 | 3.3795 | |||
19/04/2024 | 08:34:14.159 | 1 000 | 3.3805 | |
1 000 | 3.3805 | |||
1 000 | 3.3805 | |||
19/04/2024 | 08:32:11.803 | 500 | 3.3805 | |
500 | 3.3805 | |||
500 | 3.3805 | |||
19/04/2024 | 08:29:43.784 | 250 | 3.41 | |
250 | 3.41 | |||
250 | 3.41 | |||
19/04/2024 | 08:29:25.149 | 1 000 | 3.4135 | |
1 000 | 3.4135 | |||
1 000 | 3.4135 | |||
19/04/2024 | 08:05:29.695 | 540 | 3.437 | |
540 | 3.437 | |||
540 | 3.437 | |||
19/04/2024 | 08:05:18.444 | 2 910 | 3.437 | |
2 910 | 3.437 | |||
2 910 | 3.437 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00