Nidec Corp.

99

97

38.79

Date Time Volume Order Volume Price
28/03/2024 19:57:52.259 30   38.79
      30 38.79
      30 38.79
28/03/2024 19:00:38.124 40   38.87
      40 38.87
      40 38.87
28/03/2024 18:39:20.489 50   38.87
      50 38.87
      50 38.87
28/03/2024 18:23:19.351 100   38.45
      100 38.45
      100 38.45
28/03/2024 18:23:12.538 100   38.46
      100 38.46
      100 38.46
28/03/2024 18:22:49.052 100   38.46
      100 38.46
      100 38.46
28/03/2024 18:21:43.049 255   38.47
      255 38.47
      255 38.47
28/03/2024 18:21:16.496 250   38.48
      250 38.48
      250 38.48
28/03/2024 18:20:56.871 113   38.50
      113 38.50
      100 38.50
      13 38.50
28/03/2024 18:20:39.721 113   38.51
      113 38.51
      113 38.51
28/03/2024 18:20:27.659 113   38.51
      113 38.51
      113 38.51
28/03/2024 18:20:18.019 113   38.51
      113 38.51
      113 38.51
28/03/2024 18:20:06.291 113   38.51
      113 38.51
      113 38.51
28/03/2024 18:19:13.070 39   38.86
      39 38.86
      39 38.86
28/03/2024 18:00:24.273 150   38.87
      150 38.87
      150 38.87
28/03/2024 17:50:49.531 25   38.87
      25 38.87
      25 38.87
28/03/2024 17:42:53.826 150   38.87
      150 38.87
      150 38.87
28/03/2024 17:32:59.128 27   38.89
      27 38.89
      27 38.89
28/03/2024 17:24:38.896 50   38.85
      50 38.85
      50 38.85
28/03/2024 17:24:12.044 78   38.86
      78 38.86
      78 38.86
28/03/2024 17:12:18.062 30   38.89
      30 38.89
      30 38.89
28/03/2024 17:10:49.930 40   38.86
      40 38.86
      40 38.86
28/03/2024 17:08:49.043 13   38.89
      13 38.89
      13 38.89
28/03/2024 17:07:54.111 130   38.89
      130 38.89
      130 38.89
28/03/2024 17:06:38.287 250   38.74
      250 38.74
      250 38.74
28/03/2024 16:51:22.683 130   38.89
      130 38.89
      130 38.89
28/03/2024 16:41:35.209 30   38.89
      30 38.89
      30 38.89
28/03/2024 16:34:43.237 10   38.89
      10 38.89
      10 38.89
28/03/2024 16:25:55.622 30   39.20
      30 39.20
      30 39.20
28/03/2024 16:25:16.466 5   39.20
      5 39.20
      5 39.20
28/03/2024 16:16:01.481 40   39.00
      40 39.00
      40 39.00
28/03/2024 16:15:25.983 77   39.01
      77 39.01
      77 39.01
28/03/2024 16:12:05.723 250   38.73
      250 38.73
      250 38.73
28/03/2024 16:02:57.955 102   39.20
      102 39.20
      102 39.20
28/03/2024 15:53:57.755 250   38.86
      250 38.86
      250 38.86
28/03/2024 15:53:33.115 250   38.85
      250 38.85
      250 38.85
28/03/2024 15:46:05.300 40   38.85
      40 38.85
      40 38.85
28/03/2024 15:43:04.908 250   38.69
      250 38.69
      250 38.69
28/03/2024 15:42:42.049 100   38.85
      100 38.85
      100 38.85
28/03/2024 15:39:40.217 250   38.86
      250 38.86
      250 38.86
28/03/2024 15:39:06.736 75   39.09
      75 39.09
      75 39.09
28/03/2024 15:38:46.045 77   39.16
      77 39.16
      77 39.16
28/03/2024 15:37:28.734 132   38.91
      132 38.91
      132 38.91
28/03/2024 15:36:55.830 132   38.91
      132 38.91
      132 38.91
28/03/2024 15:35:59.338 100   39.20
      100 39.20
      100 39.20
28/03/2024 15:35:51.847 120   39.20
      120 39.20
      120 39.20
28/03/2024 15:35:44.416 130   39.20
      130 39.20
      130 39.20
28/03/2024 15:34:39.867 132   38.93
      132 38.93
      132 38.93
28/03/2024 15:33:59.150 132   38.93
      132 38.93
      132 38.93
28/03/2024 15:33:02.898 25   39.20
      25 39.20
      25 39.20
28/03/2024 15:32:36.843 77   39.21
      77 39.21
      77 39.21
28/03/2024 15:18:45.227 57   39.00
      57 39.00
      57 39.00
28/03/2024 15:14:10.403 55   38.99
      55 38.99
      55 38.99
28/03/2024 15:12:09.443 123   39.00
      60 39.00
      63 39.00
      123 39.00
28/03/2024 15:11:57.164 77   38.98
      77 38.98
      77 38.98
28/03/2024 15:09:06.094 50   38.98
      50 38.98
      50 38.98
28/03/2024 14:34:10.125 30   38.98
      30 38.98
      30 38.98
28/03/2024 14:32:24.787 25   38.98
      25 38.98
      25 38.98
28/03/2024 14:30:26.486 50   38.98
      50 38.98
      50 38.98
28/03/2024 14:29:34.249 17   38.98
      17 38.98
      17 38.98
28/03/2024 13:50:30.320 30   38.98
      30 38.98
      30 38.98
28/03/2024 13:27:29.369 25   38.98
      25 38.98
      25 38.98
28/03/2024 13:02:43.678 38   38.98
      38 38.98
      38 38.98
28/03/2024 13:01:49.916 70   38.98
      70 38.98
      70 38.98
28/03/2024 12:55:50.691 63   38.98
      63 38.98
      63 38.98
28/03/2024 12:42:08.714 50   38.61
      50 38.61
      50 38.61
28/03/2024 12:41:06.289 25   38.98
      25 38.98
      25 38.98
28/03/2024 12:09:50.652 40   38.99
      40 38.99
      40 38.99
28/03/2024 12:05:10.868 18   38.99
      18 38.99
      18 38.99
28/03/2024 11:49:35.665 10   38.99
      10 38.99
      10 38.99
28/03/2024 11:31:43.222 10   38.99
      10 38.99
      10 38.99
28/03/2024 11:31:43.141 120   38.99
      120 38.99
      120 38.99
28/03/2024 11:23:00.996 70   38.99
      70 38.99
      70 38.99
28/03/2024 11:12:22.037 500   39.00
      500 39.00
      500 39.00
28/03/2024 11:11:46.680 70   38.99
      70 38.99
      70 38.99
28/03/2024 11:11:41.396 130   38.99
      130 38.99
      130 38.99
28/03/2024 11:00:51.178 15   38.99
      15 38.99
      15 38.99
28/03/2024 10:57:55.360 75   38.99
      75 38.99
      75 38.99
28/03/2024 10:56:16.227 35   38.99
      35 38.99
      35 38.99
28/03/2024 10:53:59.626 100   38.75
      100 38.75
      100 38.75
28/03/2024 10:38:58.606 40   38.99
      40 38.99
      40 38.99
28/03/2024 10:25:39.540 12   38.99
      12 38.99
      12 38.99
28/03/2024 10:23:03.086 125   38.99
      125 38.99
      125 38.99
28/03/2024 10:18:52.835 75   38.99
      75 38.99
      75 38.99
28/03/2024 10:18:34.210 10   38.99
      10 38.99
      10 38.99
28/03/2024 09:53:44.826 75   38.91
      75 38.91
      75 38.91
28/03/2024 09:53:20.873 100   38.91
      100 38.91
      100 38.91
28/03/2024 09:34:46.242 35   38.90
      35 38.90
      35 38.90
28/03/2024 09:30:40.356 1   38.48
      1 38.48
      1 38.48
28/03/2024 09:29:54.651 100   38.82
      100 38.82
      100 38.82
28/03/2024 09:19:58.691 40   38.76
      40 38.76
      40 38.76
28/03/2024 08:57:43.748 27   38.72
      27 38.72
      27 38.72
28/03/2024 08:46:27.167 100   38.72
      100 38.72
      100 38.72
28/03/2024 08:29:37.058 131   38.62
      131 38.62
      131 38.62
28/03/2024 08:27:29.867 131   38.41
      131 38.41
      131 38.41
28/03/2024 08:09:01.937 131   38.38
      131 38.38
      131 38.38
28/03/2024 08:00:09.688 6   38.41
      6 38.41
      6 38.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)