Nidec Corp.

14

15

74.16

Date Time Volume Order Volume Price
28/01/2022 17:32:36.846 12   74.16
      12 74.16
      12 74.16
28/01/2022 17:32:36.774 10   74.16
      10 74.16
      10 74.16
28/01/2022 15:37:20.148 200   74.90
      200 74.90
      200 74.90
28/01/2022 14:35:48.819 16   74.86
      16 74.86
      16 74.86
28/01/2022 14:30:26.530 200   75.30
      200 75.30
      200 75.30
28/01/2022 14:30:23.288 14   75.62
      14 75.62
      14 75.62
28/01/2022 13:28:39.088 7   76.80
      7 76.80
      7 76.80
28/01/2022 12:57:30.913 283   76.50
      283 76.50
      283 76.50
28/01/2022 12:56:25.548 67   76.50
      67 76.50
      67 76.50
28/01/2022 11:33:36.397 1   76.54
      1 76.54
      1 76.54
28/01/2022 11:07:00.217 9   74.96
      9 74.96
      9 74.96
28/01/2022 09:03:30.548 9   75.62
      9 75.62
      9 75.62
28/01/2022 08:43:08.627 7   74.52
      7 74.52
      7 74.52
28/01/2022 08:24:13.284 11   75.66
      11 75.66
      11 75.66
28/01/2022 08:22:28.136 10   74.52
      10 74.52
      10 74.52
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)