Nidec Corp.
- Information
- Last
- Buy
- Sell
99
97
38.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:57:52.259 | 30 | 38.79 | |
30 | 38.79 | |||
30 | 38.79 | |||
28/03/2024 | 19:00:38.124 | 40 | 38.87 | |
40 | 38.87 | |||
40 | 38.87 | |||
28/03/2024 | 18:39:20.489 | 50 | 38.87 | |
50 | 38.87 | |||
50 | 38.87 | |||
28/03/2024 | 18:23:19.351 | 100 | 38.45 | |
100 | 38.45 | |||
100 | 38.45 | |||
28/03/2024 | 18:23:12.538 | 100 | 38.46 | |
100 | 38.46 | |||
100 | 38.46 | |||
28/03/2024 | 18:22:49.052 | 100 | 38.46 | |
100 | 38.46 | |||
100 | 38.46 | |||
28/03/2024 | 18:21:43.049 | 255 | 38.47 | |
255 | 38.47 | |||
255 | 38.47 | |||
28/03/2024 | 18:21:16.496 | 250 | 38.48 | |
250 | 38.48 | |||
250 | 38.48 | |||
28/03/2024 | 18:20:56.871 | 113 | 38.50 | |
113 | 38.50 | |||
100 | 38.50 | |||
13 | 38.50 | |||
28/03/2024 | 18:20:39.721 | 113 | 38.51 | |
113 | 38.51 | |||
113 | 38.51 | |||
28/03/2024 | 18:20:27.659 | 113 | 38.51 | |
113 | 38.51 | |||
113 | 38.51 | |||
28/03/2024 | 18:20:18.019 | 113 | 38.51 | |
113 | 38.51 | |||
113 | 38.51 | |||
28/03/2024 | 18:20:06.291 | 113 | 38.51 | |
113 | 38.51 | |||
113 | 38.51 | |||
28/03/2024 | 18:19:13.070 | 39 | 38.86 | |
39 | 38.86 | |||
39 | 38.86 | |||
28/03/2024 | 18:00:24.273 | 150 | 38.87 | |
150 | 38.87 | |||
150 | 38.87 | |||
28/03/2024 | 17:50:49.531 | 25 | 38.87 | |
25 | 38.87 | |||
25 | 38.87 | |||
28/03/2024 | 17:42:53.826 | 150 | 38.87 | |
150 | 38.87 | |||
150 | 38.87 | |||
28/03/2024 | 17:32:59.128 | 27 | 38.89 | |
27 | 38.89 | |||
27 | 38.89 | |||
28/03/2024 | 17:24:38.896 | 50 | 38.85 | |
50 | 38.85 | |||
50 | 38.85 | |||
28/03/2024 | 17:24:12.044 | 78 | 38.86 | |
78 | 38.86 | |||
78 | 38.86 | |||
28/03/2024 | 17:12:18.062 | 30 | 38.89 | |
30 | 38.89 | |||
30 | 38.89 | |||
28/03/2024 | 17:10:49.930 | 40 | 38.86 | |
40 | 38.86 | |||
40 | 38.86 | |||
28/03/2024 | 17:08:49.043 | 13 | 38.89 | |
13 | 38.89 | |||
13 | 38.89 | |||
28/03/2024 | 17:07:54.111 | 130 | 38.89 | |
130 | 38.89 | |||
130 | 38.89 | |||
28/03/2024 | 17:06:38.287 | 250 | 38.74 | |
250 | 38.74 | |||
250 | 38.74 | |||
28/03/2024 | 16:51:22.683 | 130 | 38.89 | |
130 | 38.89 | |||
130 | 38.89 | |||
28/03/2024 | 16:41:35.209 | 30 | 38.89 | |
30 | 38.89 | |||
30 | 38.89 | |||
28/03/2024 | 16:34:43.237 | 10 | 38.89 | |
10 | 38.89 | |||
10 | 38.89 | |||
28/03/2024 | 16:25:55.622 | 30 | 39.20 | |
30 | 39.20 | |||
30 | 39.20 | |||
28/03/2024 | 16:25:16.466 | 5 | 39.20 | |
5 | 39.20 | |||
5 | 39.20 | |||
28/03/2024 | 16:16:01.481 | 40 | 39.00 | |
40 | 39.00 | |||
40 | 39.00 | |||
28/03/2024 | 16:15:25.983 | 77 | 39.01 | |
77 | 39.01 | |||
77 | 39.01 | |||
28/03/2024 | 16:12:05.723 | 250 | 38.73 | |
250 | 38.73 | |||
250 | 38.73 | |||
28/03/2024 | 16:02:57.955 | 102 | 39.20 | |
102 | 39.20 | |||
102 | 39.20 | |||
28/03/2024 | 15:53:57.755 | 250 | 38.86 | |
250 | 38.86 | |||
250 | 38.86 | |||
28/03/2024 | 15:53:33.115 | 250 | 38.85 | |
250 | 38.85 | |||
250 | 38.85 | |||
28/03/2024 | 15:46:05.300 | 40 | 38.85 | |
40 | 38.85 | |||
40 | 38.85 | |||
28/03/2024 | 15:43:04.908 | 250 | 38.69 | |
250 | 38.69 | |||
250 | 38.69 | |||
28/03/2024 | 15:42:42.049 | 100 | 38.85 | |
100 | 38.85 | |||
100 | 38.85 | |||
28/03/2024 | 15:39:40.217 | 250 | 38.86 | |
250 | 38.86 | |||
250 | 38.86 | |||
28/03/2024 | 15:39:06.736 | 75 | 39.09 | |
75 | 39.09 | |||
75 | 39.09 | |||
28/03/2024 | 15:38:46.045 | 77 | 39.16 | |
77 | 39.16 | |||
77 | 39.16 | |||
28/03/2024 | 15:37:28.734 | 132 | 38.91 | |
132 | 38.91 | |||
132 | 38.91 | |||
28/03/2024 | 15:36:55.830 | 132 | 38.91 | |
132 | 38.91 | |||
132 | 38.91 | |||
28/03/2024 | 15:35:59.338 | 100 | 39.20 | |
100 | 39.20 | |||
100 | 39.20 | |||
28/03/2024 | 15:35:51.847 | 120 | 39.20 | |
120 | 39.20 | |||
120 | 39.20 | |||
28/03/2024 | 15:35:44.416 | 130 | 39.20 | |
130 | 39.20 | |||
130 | 39.20 | |||
28/03/2024 | 15:34:39.867 | 132 | 38.93 | |
132 | 38.93 | |||
132 | 38.93 | |||
28/03/2024 | 15:33:59.150 | 132 | 38.93 | |
132 | 38.93 | |||
132 | 38.93 | |||
28/03/2024 | 15:33:02.898 | 25 | 39.20 | |
25 | 39.20 | |||
25 | 39.20 | |||
28/03/2024 | 15:32:36.843 | 77 | 39.21 | |
77 | 39.21 | |||
77 | 39.21 | |||
28/03/2024 | 15:18:45.227 | 57 | 39.00 | |
57 | 39.00 | |||
57 | 39.00 | |||
28/03/2024 | 15:14:10.403 | 55 | 38.99 | |
55 | 38.99 | |||
55 | 38.99 | |||
28/03/2024 | 15:12:09.443 | 123 | 39.00 | |
60 | 39.00 | |||
63 | 39.00 | |||
123 | 39.00 | |||
28/03/2024 | 15:11:57.164 | 77 | 38.98 | |
77 | 38.98 | |||
77 | 38.98 | |||
28/03/2024 | 15:09:06.094 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
28/03/2024 | 14:34:10.125 | 30 | 38.98 | |
30 | 38.98 | |||
30 | 38.98 | |||
28/03/2024 | 14:32:24.787 | 25 | 38.98 | |
25 | 38.98 | |||
25 | 38.98 | |||
28/03/2024 | 14:30:26.486 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
28/03/2024 | 14:29:34.249 | 17 | 38.98 | |
17 | 38.98 | |||
17 | 38.98 | |||
28/03/2024 | 13:50:30.320 | 30 | 38.98 | |
30 | 38.98 | |||
30 | 38.98 | |||
28/03/2024 | 13:27:29.369 | 25 | 38.98 | |
25 | 38.98 | |||
25 | 38.98 | |||
28/03/2024 | 13:02:43.678 | 38 | 38.98 | |
38 | 38.98 | |||
38 | 38.98 | |||
28/03/2024 | 13:01:49.916 | 70 | 38.98 | |
70 | 38.98 | |||
70 | 38.98 | |||
28/03/2024 | 12:55:50.691 | 63 | 38.98 | |
63 | 38.98 | |||
63 | 38.98 | |||
28/03/2024 | 12:42:08.714 | 50 | 38.61 | |
50 | 38.61 | |||
50 | 38.61 | |||
28/03/2024 | 12:41:06.289 | 25 | 38.98 | |
25 | 38.98 | |||
25 | 38.98 | |||
28/03/2024 | 12:09:50.652 | 40 | 38.99 | |
40 | 38.99 | |||
40 | 38.99 | |||
28/03/2024 | 12:05:10.868 | 18 | 38.99 | |
18 | 38.99 | |||
18 | 38.99 | |||
28/03/2024 | 11:49:35.665 | 10 | 38.99 | |
10 | 38.99 | |||
10 | 38.99 | |||
28/03/2024 | 11:31:43.222 | 10 | 38.99 | |
10 | 38.99 | |||
10 | 38.99 | |||
28/03/2024 | 11:31:43.141 | 120 | 38.99 | |
120 | 38.99 | |||
120 | 38.99 | |||
28/03/2024 | 11:23:00.996 | 70 | 38.99 | |
70 | 38.99 | |||
70 | 38.99 | |||
28/03/2024 | 11:12:22.037 | 500 | 39.00 | |
500 | 39.00 | |||
500 | 39.00 | |||
28/03/2024 | 11:11:46.680 | 70 | 38.99 | |
70 | 38.99 | |||
70 | 38.99 | |||
28/03/2024 | 11:11:41.396 | 130 | 38.99 | |
130 | 38.99 | |||
130 | 38.99 | |||
28/03/2024 | 11:00:51.178 | 15 | 38.99 | |
15 | 38.99 | |||
15 | 38.99 | |||
28/03/2024 | 10:57:55.360 | 75 | 38.99 | |
75 | 38.99 | |||
75 | 38.99 | |||
28/03/2024 | 10:56:16.227 | 35 | 38.99 | |
35 | 38.99 | |||
35 | 38.99 | |||
28/03/2024 | 10:53:59.626 | 100 | 38.75 | |
100 | 38.75 | |||
100 | 38.75 | |||
28/03/2024 | 10:38:58.606 | 40 | 38.99 | |
40 | 38.99 | |||
40 | 38.99 | |||
28/03/2024 | 10:25:39.540 | 12 | 38.99 | |
12 | 38.99 | |||
12 | 38.99 | |||
28/03/2024 | 10:23:03.086 | 125 | 38.99 | |
125 | 38.99 | |||
125 | 38.99 | |||
28/03/2024 | 10:18:52.835 | 75 | 38.99 | |
75 | 38.99 | |||
75 | 38.99 | |||
28/03/2024 | 10:18:34.210 | 10 | 38.99 | |
10 | 38.99 | |||
10 | 38.99 | |||
28/03/2024 | 09:53:44.826 | 75 | 38.91 | |
75 | 38.91 | |||
75 | 38.91 | |||
28/03/2024 | 09:53:20.873 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
28/03/2024 | 09:34:46.242 | 35 | 38.90 | |
35 | 38.90 | |||
35 | 38.90 | |||
28/03/2024 | 09:30:40.356 | 1 | 38.48 | |
1 | 38.48 | |||
1 | 38.48 | |||
28/03/2024 | 09:29:54.651 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
28/03/2024 | 09:19:58.691 | 40 | 38.76 | |
40 | 38.76 | |||
40 | 38.76 | |||
28/03/2024 | 08:57:43.748 | 27 | 38.72 | |
27 | 38.72 | |||
27 | 38.72 | |||
28/03/2024 | 08:46:27.167 | 100 | 38.72 | |
100 | 38.72 | |||
100 | 38.72 | |||
28/03/2024 | 08:29:37.058 | 131 | 38.62 | |
131 | 38.62 | |||
131 | 38.62 | |||
28/03/2024 | 08:27:29.867 | 131 | 38.41 | |
131 | 38.41 | |||
131 | 38.41 | |||
28/03/2024 | 08:09:01.937 | 131 | 38.38 | |
131 | 38.38 | |||
131 | 38.38 | |||
28/03/2024 | 08:00:09.688 | 6 | 38.41 | |
6 | 38.41 | |||
6 | 38.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:02:41
Last Update:
28/03/2024 @ 20:02:41