Nidec Corp.

25

20

45.50

Date Time Volume Order Volume Price
24/05/2024 16:05:29.385 1   45.50
      1 45.50
      1 45.50
24/05/2024 15:01:26.847 30   45.50
      30 45.50
      30 45.50
24/05/2024 15:00:49.944 65   45.25
      65 45.25
      65 45.25
24/05/2024 14:58:27.069 138   44.50
      138 44.50
      138 44.50
24/05/2024 14:58:05.232 91   45.00
      76 45.00
      15 45.00
      91 45.00
24/05/2024 14:57:27.791 80   45.50
      80 45.50
      80 45.50
24/05/2024 13:19:22.415 80   45.97
      80 45.97
      80 45.97
24/05/2024 13:19:18.829 160   45.96
      80 45.96
      80 45.96
      160 45.96
24/05/2024 12:35:24.092 80   45.50
      80 45.50
      80 45.50
24/05/2024 12:18:08.768 10   46.59
      10 46.59
      10 46.59
24/05/2024 12:02:46.934 80   46.43
      80 46.43
      80 46.43
24/05/2024 11:25:07.386 500   46.60
      500 46.60
      500 46.60
24/05/2024 11:24:14.092 250   46.83
      250 46.83
      250 46.83
24/05/2024 11:23:37.832 80   46.84
      80 46.84
      80 46.84
24/05/2024 09:32:15.295 50   47.09
      50 47.09
      50 47.09
24/05/2024 09:31:04.858 2   46.81
      2 46.81
      2 46.81
24/05/2024 08:42:27.250 20   47.08
      20 47.08
      20 47.08
24/05/2024 08:22:05.144 142   46.60
      142 46.60
      142 46.60
24/05/2024 08:05:00.616 108   46.48
      108 46.48
      108 46.48
24/05/2024 08:00:00.079 150   47.21
      150 47.21
      150 47.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)