Nintendo Co. Ltd.

23

15

45.63

Date Time Volume Order Volume Price
02/05/2024 11:30:06.966 1   45.63
      1 45.63
      1 45.63
02/05/2024 11:03:26.941 30   45.36
      30 45.36
      30 45.36
02/05/2024 10:50:27.194 50   45.36
      50 45.36
      50 45.36
02/05/2024 10:43:26.849 50   45.36
      50 45.36
      50 45.36
02/05/2024 10:41:29.757 30   45.60
      30 45.60
      30 45.60
02/05/2024 10:34:16.986 10   45.58
      10 45.58
      10 45.58
02/05/2024 10:05:53.863 10   45.56
      10 45.56
      10 45.56
02/05/2024 10:03:48.040 220   45.49
      220 45.49
      220 45.49
02/05/2024 09:35:56.131 4   45.48
      4 45.48
      4 45.48
02/05/2024 09:35:52.735 40   45.48
      40 45.48
      40 45.48
02/05/2024 09:30:20.119 5   45.48
      5 45.48
      5 45.48
02/05/2024 09:30:10.048 102   45.48
      102 45.48
      102 45.48
02/05/2024 08:18:46.786 25   45.30
      25 45.30
      25 45.30
02/05/2024 08:03:15.266 242   45.27
      20 45.27
      242 45.27
      222 45.27
02/05/2024 08:00:00.094 57   45.55
      1 45.55
      2 45.55
      10 45.55
      40 45.55
      10 45.55
      18 45.55
      6 45.55
      10 45.55
      7 45.55
      10 45.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)