Nintendo Co. Ltd.
- Information
- Last
- Buy
- Sell
23
15
45.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 11:30:06.966 | 1 | 45.63 | |
1 | 45.63 | |||
1 | 45.63 | |||
02/05/2024 | 11:03:26.941 | 30 | 45.36 | |
30 | 45.36 | |||
30 | 45.36 | |||
02/05/2024 | 10:50:27.194 | 50 | 45.36 | |
50 | 45.36 | |||
50 | 45.36 | |||
02/05/2024 | 10:43:26.849 | 50 | 45.36 | |
50 | 45.36 | |||
50 | 45.36 | |||
02/05/2024 | 10:41:29.757 | 30 | 45.60 | |
30 | 45.60 | |||
30 | 45.60 | |||
02/05/2024 | 10:34:16.986 | 10 | 45.58 | |
10 | 45.58 | |||
10 | 45.58 | |||
02/05/2024 | 10:05:53.863 | 10 | 45.56 | |
10 | 45.56 | |||
10 | 45.56 | |||
02/05/2024 | 10:03:48.040 | 220 | 45.49 | |
220 | 45.49 | |||
220 | 45.49 | |||
02/05/2024 | 09:35:56.131 | 4 | 45.48 | |
4 | 45.48 | |||
4 | 45.48 | |||
02/05/2024 | 09:35:52.735 | 40 | 45.48 | |
40 | 45.48 | |||
40 | 45.48 | |||
02/05/2024 | 09:30:20.119 | 5 | 45.48 | |
5 | 45.48 | |||
5 | 45.48 | |||
02/05/2024 | 09:30:10.048 | 102 | 45.48 | |
102 | 45.48 | |||
102 | 45.48 | |||
02/05/2024 | 08:18:46.786 | 25 | 45.30 | |
25 | 45.30 | |||
25 | 45.30 | |||
02/05/2024 | 08:03:15.266 | 242 | 45.27 | |
20 | 45.27 | |||
242 | 45.27 | |||
222 | 45.27 | |||
02/05/2024 | 08:00:00.094 | 57 | 45.55 | |
1 | 45.55 | |||
2 | 45.55 | |||
10 | 45.55 | |||
40 | 45.55 | |||
10 | 45.55 | |||
18 | 45.55 | |||
6 | 45.55 | |||
10 | 45.55 | |||
7 | 45.55 | |||
10 | 45.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 11:43:27
Last Update:
02/05/2024 @ 11:43:27