Nomura Holdings Inc.

6

7

5.536

Date Time Volume Order Volume Price
16/04/2024 17:41:52.560 110   5.536
      110 5.536
      110 5.536
16/04/2024 17:28:05.129 1 989   5.55
      1 989 5.55
      1 989 5.55
16/04/2024 17:27:30.739 1 811   5.55
      1 811 5.55
      1 811 5.55
16/04/2024 10:10:08.800 100   5.56
      100 5.56
      100 5.56
16/04/2024 08:24:13.410 1 000   5.618
      1 000 5.618
      1 000 5.618
16/04/2024 08:23:17.124 1 400   5.618
      1 400 5.618
      1 400 5.618
16/04/2024 08:07:12.884 1 400   5.618
      1 400 5.618
      1 400 5.618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)