Fast Retailing Co. Ltd.

4

5

247.10

Date Time Volume Order Volume Price
02/05/2024 15:48:10.172 1   247.10
      1 247.10
      1 247.10
02/05/2024 15:38:14.552 1   251.70
      1 251.70
      1 251.70
02/05/2024 13:29:46.117 4   251.90
      4 251.90
      4 251.90
02/05/2024 09:32:01.259 1   250.60
      1 250.60
      1 250.60
02/05/2024 08:50:28.573 20   247.70
      20 247.70
      20 247.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)