Fanuc Ltd.

34

30

28.99

Date Time Volume Order Volume Price
11/11/2025 20:05:44.179 75   28.99
      75 28.99
      75 28.99
11/11/2025 18:34:58.584 10   29.24
      10 29.24
      10 29.24
11/11/2025 17:16:14.121 26   29.24
      26 29.24
      26 29.24
11/11/2025 16:52:23.620 196   29.00
      100 29.00
      196 29.00
      96 29.00
11/11/2025 16:51:59.889 196   28.99
      196 28.99
      196 28.99
11/11/2025 16:37:21.649 2   28.81
      2 28.81
      2 28.81
11/11/2025 16:01:30.813 75   28.99
      75 28.99
      75 28.99
11/11/2025 16:00:02.342 104   29.01
      104 29.01
      104 29.01
11/11/2025 15:57:10.785 129   28.96
      129 28.96
      129 28.96
11/11/2025 15:57:07.266 20   28.97
      20 28.97
      20 28.97
11/11/2025 15:56:27.108 100   28.98
      100 28.98
      100 28.98
11/11/2025 15:35:24.983 22   28.97
      22 28.97
      22 28.97
11/11/2025 13:34:15.763 35   29.25
      35 29.25
      35 29.25
11/11/2025 13:28:46.463 5   29.24
      5 29.24
      5 29.24
11/11/2025 12:45:20.427 51   29.25
      51 29.25
      51 29.25
11/11/2025 11:48:47.854 50   28.81
      50 28.81
      50 28.81
11/11/2025 11:32:56.610 40   29.27
      40 29.27
      40 29.27
11/11/2025 11:23:41.621 146   28.83
      4 28.83
      142 28.83
      146 28.83
11/11/2025 11:22:54.384 104   29.08
      104 29.08
      104 29.08
11/11/2025 10:46:31.233 20   29.49
      20 29.49
      20 29.49
11/11/2025 10:40:27.556 215   29.49
      58 29.49
      200 29.49
      157 29.49
      15 29.49
11/11/2025 10:39:07.196 343   29.39
      343 29.39
      343 29.39
11/11/2025 10:26:24.752 50   29.08
      50 29.08
      50 29.08
11/11/2025 09:48:44.149 200   29.29
      200 29.29
      200 29.29
11/11/2025 09:47:58.605 342   29.06
      342 29.06
      342 29.06
11/11/2025 08:56:11.247 12   28.81
      12 28.81
      12 28.81
11/11/2025 08:55:37.518 346   28.96
      346 28.96
      346 28.96
11/11/2025 08:25:18.693 50   29.28
      50 29.28
      50 29.28
11/11/2025 08:03:22.540 17   29.02
      17 29.02
      17 29.02
11/11/2025 07:30:00.439 210   29.20
      170 29.20
      210 29.20
      40 29.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)