Fanuc Ltd.

12

12

27.12

Date Time Volume Order Volume Price
26/04/2024 18:59:49.622 70   27.12
      70 27.12
      70 27.12
26/04/2024 18:59:41.289 111   27.11
      111 27.11
      111 27.11
26/04/2024 16:33:34.414 367   27.09
      367 27.09
      367 27.09
26/04/2024 14:02:06.617 220   26.69
      220 26.69
      220 26.69
26/04/2024 11:40:48.832 500   26.85
      500 26.85
      500 26.85
26/04/2024 10:53:32.917 30   26.55
      30 26.55
      30 26.55
26/04/2024 10:45:55.781 300   26.72
      300 26.72
      300 26.72
26/04/2024 09:49:17.167 300   27.02
      300 27.02
      300 27.02
26/04/2024 08:48:57.910 10   27.07
      10 27.07
      10 27.07
26/04/2024 08:02:29.872 229   27.35
      229 27.35
      229 27.35
26/04/2024 08:02:12.572 110   27.25
      100 27.25
      10 27.25
      110 27.25
26/04/2024 08:00:00.423 111   27.24
      111 27.24
      111 27.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)