Fanuc Ltd.
- Information
- Last
- Buy
- Sell
12
12
27.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:59:49.622 | 70 | 27.12 | |
70 | 27.12 | |||
70 | 27.12 | |||
26/04/2024 | 18:59:41.289 | 111 | 27.11 | |
111 | 27.11 | |||
111 | 27.11 | |||
26/04/2024 | 16:33:34.414 | 367 | 27.09 | |
367 | 27.09 | |||
367 | 27.09 | |||
26/04/2024 | 14:02:06.617 | 220 | 26.69 | |
220 | 26.69 | |||
220 | 26.69 | |||
26/04/2024 | 11:40:48.832 | 500 | 26.85 | |
500 | 26.85 | |||
500 | 26.85 | |||
26/04/2024 | 10:53:32.917 | 30 | 26.55 | |
30 | 26.55 | |||
30 | 26.55 | |||
26/04/2024 | 10:45:55.781 | 300 | 26.72 | |
300 | 26.72 | |||
300 | 26.72 | |||
26/04/2024 | 09:49:17.167 | 300 | 27.02 | |
300 | 27.02 | |||
300 | 27.02 | |||
26/04/2024 | 08:48:57.910 | 10 | 27.07 | |
10 | 27.07 | |||
10 | 27.07 | |||
26/04/2024 | 08:02:29.872 | 229 | 27.35 | |
229 | 27.35 | |||
229 | 27.35 | |||
26/04/2024 | 08:02:12.572 | 110 | 27.25 | |
100 | 27.25 | |||
10 | 27.25 | |||
110 | 27.25 | |||
26/04/2024 | 08:00:00.423 | 111 | 27.24 | |
111 | 27.24 | |||
111 | 27.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00