Fujikura Ltd.

6

7

17.00

Date Time Volume Order Volume Price
03/05/2024 21:48:21.978 203   17.00
      203 17.00
      203 17.00
03/05/2024 21:48:01.731 297   17.00
      297 17.00
      297 17.00
03/05/2024 19:57:12.522 88   17.20
      88 17.20
      88 17.20
03/05/2024 15:12:37.959 50   17.10
      50 17.10
      50 17.10
03/05/2024 12:36:27.743 30   17.10
      30 17.10
      30 17.10
03/05/2024 10:52:00.558 25   17.10
      25 17.10
      25 17.10
03/05/2024 08:22:21.189 20   17.10
      20 17.10
      20 17.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)