Panasonic Holdings Corp.

23

16

8.054

Date Time Volume Order Volume Price
29/04/2024 11:14:25.021 500   8.054
      500 8.054
      500 8.054
29/04/2024 11:14:17.110 324   8.052
      264 8.052
      324 8.052
      60 8.052
29/04/2024 10:56:04.089 65   8.158
      65 8.158
      65 8.158
29/04/2024 10:27:56.370 1 200   8.126
      1 140 8.126
      60 8.126
      1 200 8.126
29/04/2024 10:13:25.936 100   8.09
      100 8.09
      100 8.09
29/04/2024 10:13:17.306 371   8.088
      371 8.088
      371 8.088
29/04/2024 10:12:27.461 400   8.026
      60 8.026
      340 8.026
      400 8.026
29/04/2024 10:00:21.922 490   8.028
      490 8.028
      411 8.028
      79 8.028
29/04/2024 09:42:32.855 168   8.056
      168 8.056
      168 8.056
29/04/2024 09:42:05.792 1 332   8.094
      100 8.094
      1 332 8.094
      1 232 8.094
29/04/2024 09:39:36.317 45   8.106
      45 8.106
      45 8.106
29/04/2024 09:29:58.108 36   8.142
      36 8.142
      36 8.142
29/04/2024 08:06:18.526 800   8.05
      800 8.05
      800 8.05
29/04/2024 08:02:11.979 800   8.052
      800 8.052
      800 8.052
29/04/2024 08:00:09.118 200   8.052
      200 8.052
      200 8.052
29/04/2024 08:00:08.782 133   8.052
      75 8.052
      6 8.052
      27 8.052
      100 8.052
      58 8.052
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)