Panasonic Holdings Corp.
- Information
- Last
- Buy
- Sell
23
16
8.054
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:14:25.021 | 500 | 8.054 | |
500 | 8.054 | |||
500 | 8.054 | |||
29/04/2024 | 11:14:17.110 | 324 | 8.052 | |
264 | 8.052 | |||
324 | 8.052 | |||
60 | 8.052 | |||
29/04/2024 | 10:56:04.089 | 65 | 8.158 | |
65 | 8.158 | |||
65 | 8.158 | |||
29/04/2024 | 10:27:56.370 | 1 200 | 8.126 | |
1 140 | 8.126 | |||
60 | 8.126 | |||
1 200 | 8.126 | |||
29/04/2024 | 10:13:25.936 | 100 | 8.09 | |
100 | 8.09 | |||
100 | 8.09 | |||
29/04/2024 | 10:13:17.306 | 371 | 8.088 | |
371 | 8.088 | |||
371 | 8.088 | |||
29/04/2024 | 10:12:27.461 | 400 | 8.026 | |
60 | 8.026 | |||
340 | 8.026 | |||
400 | 8.026 | |||
29/04/2024 | 10:00:21.922 | 490 | 8.028 | |
490 | 8.028 | |||
411 | 8.028 | |||
79 | 8.028 | |||
29/04/2024 | 09:42:32.855 | 168 | 8.056 | |
168 | 8.056 | |||
168 | 8.056 | |||
29/04/2024 | 09:42:05.792 | 1 332 | 8.094 | |
100 | 8.094 | |||
1 332 | 8.094 | |||
1 232 | 8.094 | |||
29/04/2024 | 09:39:36.317 | 45 | 8.106 | |
45 | 8.106 | |||
45 | 8.106 | |||
29/04/2024 | 09:29:58.108 | 36 | 8.142 | |
36 | 8.142 | |||
36 | 8.142 | |||
29/04/2024 | 08:06:18.526 | 800 | 8.05 | |
800 | 8.05 | |||
800 | 8.05 | |||
29/04/2024 | 08:02:11.979 | 800 | 8.052 | |
800 | 8.052 | |||
800 | 8.052 | |||
29/04/2024 | 08:00:09.118 | 200 | 8.052 | |
200 | 8.052 | |||
200 | 8.052 | |||
29/04/2024 | 08:00:08.782 | 133 | 8.052 | |
75 | 8.052 | |||
6 | 8.052 | |||
27 | 8.052 | |||
100 | 8.052 | |||
58 | 8.052 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:36:30
Last Update:
29/04/2024 @ 12:36:30