Mazda Motor Corp.

3

4

10.195

Date Time Volume Order Volume Price
29/04/2024 16:25:56.425 4   10.195
      4 10.195
      4 10.195
29/04/2024 09:10:48.514 986   10.15
      986 10.15
      986 10.15
29/04/2024 08:49:17.545 60   10.145
      60 10.145
      60 10.145
29/04/2024 08:30:35.884 200   10.05
      200 10.05
      200 10.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)