Mitsui E&S Co. Ltd.
- Information
- Last
- Buy
- Sell
12
13
9.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 10:25:10.997 | 300 | 9.95 | |
300 | 9.95 | |||
300 | 9.95 | |||
14/05/2024 | 10:07:48.259 | 500 | 9.85 | |
500 | 9.85 | |||
500 | 9.85 | |||
14/05/2024 | 10:04:50.551 | 500 | 9.75 | |
500 | 9.75 | |||
500 | 9.75 | |||
14/05/2024 | 09:38:07.317 | 385 | 9.65 | |
385 | 9.65 | |||
385 | 9.65 | |||
14/05/2024 | 09:35:32.770 | 300 | 9.55 | |
300 | 9.55 | |||
300 | 9.55 | |||
14/05/2024 | 09:34:42.423 | 700 | 9.35 | |
700 | 9.35 | |||
700 | 9.35 | |||
14/05/2024 | 09:34:36.606 | 200 | 9.60 | |
200 | 9.60 | |||
200 | 9.60 | |||
14/05/2024 | 09:34:21.721 | 292 | 9.55 | |
292 | 9.55 | |||
292 | 9.55 | |||
14/05/2024 | 09:33:29.912 | 1 150 | 9.35 | |
1 150 | 9.35 | |||
1 150 | 9.35 | |||
14/05/2024 | 09:33:04.300 | 300 | 9.50 | |
300 | 9.50 | |||
300 | 9.50 | |||
14/05/2024 | 09:31:23.514 | 300 | 9.75 | |
300 | 9.75 | |||
300 | 9.75 | |||
14/05/2024 | 09:31:11.255 | 300 | 9.85 | |
300 | 9.85 | |||
300 | 9.85 | |||
14/05/2024 | 08:49:07.353 | 300 | 9.85 | |
300 | 9.85 | |||
300 | 9.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 13:11:43
Last Update:
14/05/2024 @ 13:11:43