Mitsui E&S Co. Ltd.

12

13

9.95

Date Time Volume Order Volume Price
14/05/2024 10:25:10.997 300   9.95
      300 9.95
      300 9.95
14/05/2024 10:07:48.259 500   9.85
      500 9.85
      500 9.85
14/05/2024 10:04:50.551 500   9.75
      500 9.75
      500 9.75
14/05/2024 09:38:07.317 385   9.65
      385 9.65
      385 9.65
14/05/2024 09:35:32.770 300   9.55
      300 9.55
      300 9.55
14/05/2024 09:34:42.423 700   9.35
      700 9.35
      700 9.35
14/05/2024 09:34:36.606 200   9.60
      200 9.60
      200 9.60
14/05/2024 09:34:21.721 292   9.55
      292 9.55
      292 9.55
14/05/2024 09:33:29.912 1 150   9.35
      1 150 9.35
      1 150 9.35
14/05/2024 09:33:04.300 300   9.50
      300 9.50
      300 9.50
14/05/2024 09:31:23.514 300   9.75
      300 9.75
      300 9.75
14/05/2024 09:31:11.255 300   9.85
      300 9.85
      300 9.85
14/05/2024 08:49:07.353 300   9.85
      300 9.85
      300 9.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)