Mitsui & Co. Ltd.

6

7

46.17

Date Time Volume Order Volume Price
02/05/2024 12:06:20.900 1   46.17
      1 46.17
      1 46.17
02/05/2024 11:57:24.170 10   45.76
      10 45.76
      10 45.76
02/05/2024 11:30:06.263 1   45.75
      1 45.75
      1 45.75
02/05/2024 10:53:45.060 98   45.72
      98 45.72
      98 45.72
02/05/2024 09:30:18.988 2   46.19
      2 46.19
      2 46.19
02/05/2024 09:30:07.784 10   46.19
      10 46.19
      10 46.19
02/05/2024 08:00:00.161 1   45.63
      1 45.63
      1 45.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)