Mitsubishi Corp.

21

19

21.245

Date Time Volume Order Volume Price
26/04/2024 21:13:34.417 100   21.245
      100 21.245
      100 21.245
26/04/2024 21:07:44.210 40   21.245
      40 21.245
      40 21.245
26/04/2024 20:56:04.607 92   20.905
      92 20.905
      92 20.905
26/04/2024 19:51:14.668 322   21.10
      322 21.10
      322 21.10
26/04/2024 18:08:08.256 58   21.10
      58 21.10
      58 21.10
26/04/2024 18:02:12.804 250   21.245
      250 21.245
      250 21.245
26/04/2024 18:02:07.388 260   21.15
      260 21.15
      160 21.15
      100 21.15
26/04/2024 18:02:03.819 360   21.10
      100 21.10
      100 21.10
      160 21.10
      360 21.10
26/04/2024 17:40:47.852 100   20.99
      100 20.99
      100 20.99
26/04/2024 17:37:25.812 143   20.995
      143 20.995
      143 20.995
26/04/2024 17:36:38.917 143   20.995
      143 20.995
      143 20.995
26/04/2024 17:36:26.331 100   21.00
      100 21.00
      100 21.00
26/04/2024 17:35:57.826 100   21.00
      100 21.00
      100 21.00
26/04/2024 17:32:31.551 143   20.995
      143 20.995
      143 20.995
26/04/2024 17:31:54.400 143   20.995
      143 20.995
      143 20.995
26/04/2024 12:49:35.705 60   20.905
      60 20.905
      60 20.905
26/04/2024 10:22:19.889 2   20.995
      2 20.995
      2 20.995
26/04/2024 10:08:55.933 5   20.995
      5 20.995
      5 20.995
26/04/2024 09:39:18.776 200   20.855
      200 20.855
      200 20.855
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)