Mitsubishi Corp.
- Information
- Last
- Buy
- Sell
21
19
21.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:13:34.417 | 100 | 21.245 | |
100 | 21.245 | |||
100 | 21.245 | |||
26/04/2024 | 21:07:44.210 | 40 | 21.245 | |
40 | 21.245 | |||
40 | 21.245 | |||
26/04/2024 | 20:56:04.607 | 92 | 20.905 | |
92 | 20.905 | |||
92 | 20.905 | |||
26/04/2024 | 19:51:14.668 | 322 | 21.10 | |
322 | 21.10 | |||
322 | 21.10 | |||
26/04/2024 | 18:08:08.256 | 58 | 21.10 | |
58 | 21.10 | |||
58 | 21.10 | |||
26/04/2024 | 18:02:12.804 | 250 | 21.245 | |
250 | 21.245 | |||
250 | 21.245 | |||
26/04/2024 | 18:02:07.388 | 260 | 21.15 | |
260 | 21.15 | |||
160 | 21.15 | |||
100 | 21.15 | |||
26/04/2024 | 18:02:03.819 | 360 | 21.10 | |
100 | 21.10 | |||
100 | 21.10 | |||
160 | 21.10 | |||
360 | 21.10 | |||
26/04/2024 | 17:40:47.852 | 100 | 20.99 | |
100 | 20.99 | |||
100 | 20.99 | |||
26/04/2024 | 17:37:25.812 | 143 | 20.995 | |
143 | 20.995 | |||
143 | 20.995 | |||
26/04/2024 | 17:36:38.917 | 143 | 20.995 | |
143 | 20.995 | |||
143 | 20.995 | |||
26/04/2024 | 17:36:26.331 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
26/04/2024 | 17:35:57.826 | 100 | 21.00 | |
100 | 21.00 | |||
100 | 21.00 | |||
26/04/2024 | 17:32:31.551 | 143 | 20.995 | |
143 | 20.995 | |||
143 | 20.995 | |||
26/04/2024 | 17:31:54.400 | 143 | 20.995 | |
143 | 20.995 | |||
143 | 20.995 | |||
26/04/2024 | 12:49:35.705 | 60 | 20.905 | |
60 | 20.905 | |||
60 | 20.905 | |||
26/04/2024 | 10:22:19.889 | 2 | 20.995 | |
2 | 20.995 | |||
2 | 20.995 | |||
26/04/2024 | 10:08:55.933 | 5 | 20.995 | |
5 | 20.995 | |||
5 | 20.995 | |||
26/04/2024 | 09:39:18.776 | 200 | 20.855 | |
200 | 20.855 | |||
200 | 20.855 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00