Mitsubishi UFJ Finl Grp Inc.

5

6

9.243

Date Time Volume Order Volume Price
06/05/2024 17:18:26.021 65   9.243
      65 9.243
      65 9.243
06/05/2024 15:34:01.147 856   9.275
      856 9.275
      856 9.275
06/05/2024 15:11:30.304 600   9.25
      600 9.25
      600 9.25
06/05/2024 13:09:19.881 855   9.332
      855 9.332
      855 9.332
06/05/2024 12:57:23.121 600   9.25
      600 9.25
      600 9.25
06/05/2024 12:57:06.476 600   9.239
      600 9.239
      600 9.239
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)