Yaskawa Electric Corp.

5

5

17.30

Date Time Volume Order Volume Price
11/07/2025 18:25:19.599 76   17.30
      76 17.30
      58 17.30
      18 17.30
11/07/2025 18:24:19.882 174   17.305
      174 17.305
      174 17.305
11/07/2025 10:47:24.107 50   17.49
      50 17.49
      50 17.49
11/07/2025 10:12:55.255 8   17.48
      8 17.48
      8 17.48
11/07/2025 09:29:05.921 4   17.53
      4 17.53
      4 17.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)