Astellas Pharma Inc.

14

13

8.86

Date Time Volume Order Volume Price
29/04/2024 17:18:48.549 559   8.86
      559 8.86
      559 8.86
29/04/2024 15:33:07.988 400   9.00
      400 9.00
      400 9.00
29/04/2024 15:26:54.808 4 545   8.95
      545 8.95
      4 000 8.95
      4 545 8.95
29/04/2024 15:26:01.120 2 000   8.948
      2 000 8.948
      2 000 8.948
29/04/2024 15:22:32.767 2 000   8.85
      2 000 8.85
      2 000 8.85
29/04/2024 15:22:23.118 2 000   8.85
      2 000 8.85
      2 000 8.85
29/04/2024 15:21:06.199 4 303   8.762
      4 303 8.762
      4 303 8.762
29/04/2024 15:21:05.144 557   8.786
      557 8.786
      557 8.786
29/04/2024 15:20:08.582 1 000   8.85
      1 000 8.85
      1 000 8.85
29/04/2024 15:19:08.603 1 000   8.80
      1 000 8.80
      1 000 8.80
29/04/2024 15:11:07.123 1 000   8.80
      1 000 8.80
      1 000 8.80
29/04/2024 15:07:09.385 4 080   8.76
      4 080 8.76
      3 795 8.76
      285 8.76
29/04/2024 10:21:50.342 556   8.91
      556 8.91
      556 8.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)