Astellas Pharma Inc.
- Information
- Last
- Buy
- Sell
14
13
8.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:18:48.549 | 559 | 8.86 | |
559 | 8.86 | |||
559 | 8.86 | |||
29/04/2024 | 15:33:07.988 | 400 | 9.00 | |
400 | 9.00 | |||
400 | 9.00 | |||
29/04/2024 | 15:26:54.808 | 4 545 | 8.95 | |
545 | 8.95 | |||
4 000 | 8.95 | |||
4 545 | 8.95 | |||
29/04/2024 | 15:26:01.120 | 2 000 | 8.948 | |
2 000 | 8.948 | |||
2 000 | 8.948 | |||
29/04/2024 | 15:22:32.767 | 2 000 | 8.85 | |
2 000 | 8.85 | |||
2 000 | 8.85 | |||
29/04/2024 | 15:22:23.118 | 2 000 | 8.85 | |
2 000 | 8.85 | |||
2 000 | 8.85 | |||
29/04/2024 | 15:21:06.199 | 4 303 | 8.762 | |
4 303 | 8.762 | |||
4 303 | 8.762 | |||
29/04/2024 | 15:21:05.144 | 557 | 8.786 | |
557 | 8.786 | |||
557 | 8.786 | |||
29/04/2024 | 15:20:08.582 | 1 000 | 8.85 | |
1 000 | 8.85 | |||
1 000 | 8.85 | |||
29/04/2024 | 15:19:08.603 | 1 000 | 8.80 | |
1 000 | 8.80 | |||
1 000 | 8.80 | |||
29/04/2024 | 15:11:07.123 | 1 000 | 8.80 | |
1 000 | 8.80 | |||
1 000 | 8.80 | |||
29/04/2024 | 15:07:09.385 | 4 080 | 8.76 | |
4 080 | 8.76 | |||
3 795 | 8.76 | |||
285 | 8.76 | |||
29/04/2024 | 10:21:50.342 | 556 | 8.91 | |
556 | 8.91 | |||
556 | 8.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:56:06
Last Update:
29/04/2024 @ 18:56:06