Rakuten Group Inc.

3

4

5.708

Date Time Volume Order Volume Price
10/12/2024 18:19:09.590 300   5.708
      300 5.708
      300 5.708
10/12/2024 13:55:52.759 274   5.714
      274 5.714
      274 5.714
10/12/2024 13:55:52.580 863   5.714
      863 5.714
      863 5.714
10/12/2024 13:55:35.427 863   5.794
      863 5.794
      863 5.794
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)