Rakuten Group Inc.

3

4

4.5505

Date Time Volume Order Volume Price
09/07/2025 19:27:55.225 70   4.5505
      70 4.5505
      70 4.5505
09/07/2025 14:24:33.209 3   4.5505
      3 4.5505
      3 4.5505
09/07/2025 07:47:40.548 140   4.55
      140 4.55
      140 4.55
09/07/2025 07:47:22.965 600   4.5495
      600 4.5495
      600 4.5495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)