Ambarella Inc.

5

6

39.69

Date Time Volume Order Volume Price
25/04/2024 17:16:23.863 13   39.69
      13 39.69
      13 39.69
25/04/2024 16:12:21.509 100   39.87
      100 39.87
      100 39.87
25/04/2024 11:43:41.926 70   39.92
      70 39.92
      70 39.92
25/04/2024 11:43:36.777 90   39.92
      90 39.92
      90 39.92
25/04/2024 11:43:02.396 90   39.82
      90 39.82
      90 39.82
25/04/2024 08:00:08.693 250   39.52
      250 39.52
      250 39.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)